Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | Y03.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7550 | $0.7800 | 121,100 | |
| 2020-11-27 | Y03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2020-11-26 | Y03.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7600 | $0.7800 | 23,200 | |
| 2020-11-25 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.8000 | 11,300 | |
| 2020-11-24 | Y03.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 27,700 | |
| 2020-11-23 | Y03.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7900 | $0.8050 | 50,900 | |
| 2020-11-20 | Y03.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 59,000 | |
| 2020-11-19 | Y03.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7600 | 30,200 | |
| 2020-11-18 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 17,200 | |
| 2020-11-17 | Y03.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7650 | 25,500 | |
| 2020-11-16 | Y03.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7750 | 900 | |
| 2020-11-13 | Y03.SI | SGD | $0.7800 | $0.7350 | $0.7800 | $0.7350 | $0.7700 | 37,100 | |
| 2020-11-12 | Y03.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 1,300 | |
| 2020-11-11 | Y03.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-11-10 | Y03.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7300 | $0.7500 | 16,900 | |
| 2020-11-09 | Y03.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7150 | $0.7500 | 10,800 | |
| 2020-11-06 | Y03.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7450 | 500 | |
| 2020-11-05 | Y03.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2020-11-04 | Y03.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7450 | 1,500 | |
| 2020-11-03 | Y03.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7400 | 11,600 | |
| 2020-11-02 | Y03.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2020-10-30 | Y03.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7450 | 16,100 | |
| 2020-10-29 | Y03.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2020-10-28 | Y03.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2020-10-27 | Y03.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2020-10-26 | Y03.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-10-23 | Y03.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 25,400 | |
| 2020-10-22 | Y03.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 7,300 | |
| 2020-10-21 | Y03.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7700 | 0 | |
| 2020-10-20 | Y03.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7650 | 11,100 | |
| 2020-10-19 | Y03.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7650 | 94,600 | |
| 2020-10-16 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2020-10-15 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-10-14 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2020-10-13 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2020-10-12 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7600 | 0 | |
| 2020-10-09 | Y03.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7300 | $0.7550 | 15,000 | |
| 2020-10-08 | Y03.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2020-10-07 | Y03.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2020-10-06 | Y03.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7650 | 1,500 | |
| 2020-10-05 | Y03.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 18,500 | |
| 2020-10-02 | Y03.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 45,900 | |
| 2020-10-01 | Y03.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7400 | 130,900 | |
| 2020-09-30 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7600 | 6,300 | |
| 2020-09-29 | Y03.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 500 | |
| 2020-09-28 | Y03.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-09-25 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7700 | 26,400 | |
| 2020-09-24 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2020-09-23 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2020-09-22 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.7700 | 200 |