Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7400 | $0.7650 | 2,700 | |
| 2020-09-18 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7400 | $0.7650 | 28,200 | |
| 2020-09-17 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 5,800 | |
| 2020-09-16 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2020-09-15 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7700 | 10,400 | |
| 2020-09-14 | Y03.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7800 | 0 | |
| 2020-09-11 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 22,600 | |
| 2020-09-10 | Y03.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2020-09-09 | Y03.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7550 | $0.7650 | 26,700 | |
| 2020-09-08 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2020-09-07 | Y03.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7600 | $0.7700 | 6,700 | |
| 2020-09-04 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 | |
| 2020-09-03 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 83,600 | |
| 2020-09-02 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 138,600 | |
| 2020-09-01 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7850 | 70,500 | |
| 2020-08-31 | Y03.SI | SGD | $0.8350 | $0.7850 | $0.8350 | $0.7850 | $0.7900 | 200 | |
| 2020-08-28 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7800 | $0.7850 | 24,900 | |
| 2020-08-27 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7950 | 18,000 | |
| 2020-08-26 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7850 | 17,300 | |
| 2020-08-25 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 12,000 | |
| 2020-08-24 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 73,800 | |
| 2020-08-21 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.8200 | $0.7900 | $0.7950 | 32,300 | |
| 2020-08-20 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 58,800 | |
| 2020-08-19 | Y03.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8100 | 47,600 | |
| 2020-08-18 | Y03.SI | SGD | $0.8000 | $0.7950 | $0.8400 | $0.7950 | $0.8000 | 28,600 | |
| 2020-08-17 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 14,500 | |
| 2020-08-14 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8300 | 13,800 | |
| 2020-08-13 | Y03.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8100 | $0.8300 | 2,400 | |
| 2020-08-12 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8350 | 14,900 | |
| 2020-08-11 | Y03.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 24,700 | |
| 2020-08-07 | Y03.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2020-08-06 | Y03.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 10,000 | |
| 2020-08-05 | Y03.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8350 | 63,400 | |
| 2020-08-04 | Y03.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8400 | 5,000 | |
| 2020-08-03 | Y03.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8100 | $0.8450 | 4,400 | |
| 2020-07-30 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 26,000 | |
| 2020-07-29 | Y03.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2020-07-28 | Y03.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8500 | 400 | |
| 2020-07-27 | Y03.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8400 | 10,000 | |
| 2020-07-24 | Y03.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2020-07-23 | Y03.SI | SGD | $0.8400 | $0.7650 | $0.8400 | $0.8050 | $0.8400 | 2,900 | |
| 2020-07-22 | Y03.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8300 | $0.8450 | 20,000 | |
| 2020-07-21 | Y03.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8300 | $0.8500 | 21,000 | |
| 2020-07-20 | Y03.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8300 | $0.8500 | 15,000 | |
| 2020-07-17 | Y03.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8350 | $0.8550 | 14,500 | |
| 2020-07-16 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8400 | $0.8550 | 10,000 | |
| 2020-07-15 | Y03.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 13,500 | |
| 2020-07-14 | Y03.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8450 | $0.8550 | 10,000 | |
| 2020-07-13 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8500 | 10,600 | |
| 2020-07-09 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 3,500 |