Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | Y03.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9200 | $0.9400 | 35,000 | |
| 2021-06-17 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 38,000 | |
| 2021-06-16 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9500 | 6,000 | |
| 2021-06-15 | Y03.SI | SGD | $0.9350 | $0.9350 | $0.9800 | $0.9400 | $0.9600 | 18,000 | |
| 2021-06-14 | Y03.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9600 | 37,200 | |
| 2021-06-11 | Y03.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9400 | $0.9500 | 30,200 | |
| 2021-06-10 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 24,200 | |
| 2021-06-09 | Y03.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9300 | $0.9350 | 9,900 | |
| 2021-06-08 | Y03.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2021-06-07 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 24,000 | |
| 2021-06-04 | Y03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 8,400 | |
| 2021-06-03 | Y03.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 99,000 | |
| 2021-06-02 | Y03.SI | SGD | $0.9600 | $0.9150 | $0.9600 | $0.9300 | $0.9450 | 8,000 | |
| 2021-06-01 | Y03.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9400 | $0.9600 | 23,600 | |
| 2021-05-31 | Y03.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.9400 | $0.9600 | 21,200 | |
| 2021-05-28 | Y03.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9300 | $0.9450 | 48,200 | |
| 2021-05-27 | Y03.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9250 | $0.9500 | 8,000 | |
| 2021-05-25 | Y03.SI | SGD | $0.9500 | $0.9250 | $0.9600 | $0.9500 | $0.9550 | 78,500 | |
| 2021-05-24 | Y03.SI | SGD | $0.9450 | $0.9100 | $0.9500 | $0.9450 | $0.9500 | 224,400 | |
| 2021-05-21 | Y03.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 36,900 | |
| 2021-05-20 | Y03.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8950 | 7,800 | |
| 2021-05-19 | Y03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2021-05-18 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 800 | |
| 2021-05-17 | Y03.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8800 | 8,100 | |
| 2021-05-14 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 66,200 | |
| 2021-05-12 | Y03.SI | SGD | XD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 19,900 |
| 2021-05-11 | Y03.SI | SGD | XD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 52,400 |
| 2021-05-10 | Y03.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 25,000 |
| 2021-05-07 | Y03.SI | SGD | CD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9150 | 11,500 |
| 2021-05-06 | Y03.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 |
| 2021-05-05 | Y03.SI | SGD | CD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9150 | 39,900 |
| 2021-05-04 | Y03.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 |
| 2021-05-03 | Y03.SI | SGD | CD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9150 | 500 |
| 2021-04-30 | Y03.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9200 | 35,500 |
| 2021-04-29 | Y03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 13,200 | |
| 2021-04-28 | Y03.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 23,100 | |
| 2021-04-27 | Y03.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9200 | $0.9300 | 73,500 | |
| 2021-04-26 | Y03.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 24,200 | |
| 2021-04-23 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 34,700 | |
| 2021-04-22 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9200 | $0.9250 | 54,400 | |
| 2021-04-21 | Y03.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 74,200 | |
| 2021-04-20 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9200 | 13,300 | |
| 2021-04-19 | Y03.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 43,600 | |
| 2021-04-16 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 10,300 | |
| 2021-04-15 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9150 | 12,000 | |
| 2021-04-14 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 16,000 | |
| 2021-04-13 | Y03.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 38,000 | |
| 2021-04-12 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 25,000 | |
| 2021-04-09 | Y03.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9050 | 25,200 | |
| 2021-04-08 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 25,900 |