Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7900 | 16,000 | |
| 2021-01-22 | Y03.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7950 | 15,500 | |
| 2021-01-21 | Y03.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 83,900 | |
| 2021-01-20 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7900 | 103,500 | |
| 2021-01-19 | Y03.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7750 | $0.7900 | 40,000 | |
| 2021-01-18 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 55,700 | |
| 2021-01-15 | Y03.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 14,500 | |
| 2021-01-14 | Y03.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7900 | 40,000 | |
| 2021-01-13 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7900 | 23,500 | |
| 2021-01-12 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 10,000 | |
| 2021-01-11 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7850 | 5,700 | |
| 2021-01-08 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7850 | 5,200 | |
| 2021-01-07 | Y03.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7750 | $0.8000 | 13,000 | |
| 2021-01-06 | Y03.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 12,000 | |
| 2021-01-05 | Y03.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 58,100 | |
| 2021-01-04 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 13,100 | |
| 2020-12-31 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7800 | 800 | |
| 2020-12-30 | Y03.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 55,600 | |
| 2020-12-29 | Y03.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2020-12-28 | Y03.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 6,000 | |
| 2020-12-24 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2020-12-23 | Y03.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2020-12-22 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7800 | 6,900 | |
| 2020-12-21 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7850 | 100 | |
| 2020-12-18 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 14,200 | |
| 2020-12-17 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 9,000 | |
| 2020-12-16 | Y03.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2020-12-15 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7750 | $0.7900 | 800 | |
| 2020-12-14 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7900 | 10,000 | |
| 2020-12-11 | Y03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2020-12-10 | Y03.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7650 | $0.7800 | 23,100 | |
| 2020-12-09 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7850 | 6,000 | |
| 2020-12-08 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 46,100 | |
| 2020-12-07 | Y03.SI | SGD | $0.7650 | $0.7400 | $0.7800 | $0.7600 | $0.7650 | 45,400 | |
| 2020-12-04 | Y03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2020-12-03 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 38,600 | |
| 2020-12-02 | Y03.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7350 | $0.7850 | 43,200 | |
| 2020-12-01 | Y03.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-11-30 | Y03.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7550 | $0.7800 | 121,100 | |
| 2020-11-27 | Y03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2020-11-26 | Y03.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7600 | $0.7800 | 23,200 | |
| 2020-11-25 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.8000 | 11,300 | |
| 2020-11-24 | Y03.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 27,700 | |
| 2020-11-23 | Y03.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7900 | $0.8050 | 50,900 | |
| 2020-11-20 | Y03.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 59,000 | |
| 2020-11-19 | Y03.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7600 | 30,200 | |
| 2020-11-18 | Y03.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 17,200 | |
| 2020-11-17 | Y03.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7500 | $0.7650 | 25,500 | |
| 2020-11-16 | Y03.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7750 | 900 | |
| 2020-11-13 | Y03.SI | SGD | $0.7800 | $0.7350 | $0.7800 | $0.7350 | $0.7700 | 37,100 |