Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Y03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 | |
| 2020-02-12 | Y03.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 12,200 | |
| 2020-02-11 | Y03.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9050 | $0.9300 | 11,000 | |
| 2020-02-10 | Y03.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9100 | $0.9350 | 11,500 | |
| 2020-02-07 | Y03.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9150 | 8,200 | |
| 2020-02-06 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 20,000 | |
| 2020-02-05 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 5,900 | |
| 2020-02-04 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2020-02-03 | Y03.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8850 | $0.9150 | 0 | |
| 2020-01-31 | Y03.SI | SGD | $0.9150 | $0.8850 | $0.9200 | $0.8850 | $0.9150 | 22,300 | |
| 2020-01-30 | Y03.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9050 | $0.9200 | 600 | |
| 2020-01-29 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 2,200 | |
| 2020-01-28 | Y03.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2020-01-24 | Y03.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 10,000 | |
| 2020-01-23 | Y03.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 10,000 | |
| 2020-01-22 | Y03.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 600 | |
| 2020-01-21 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9500 | 3,000 | |
| 2020-01-20 | Y03.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 32,800 | |
| 2020-01-17 | Y03.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9400 | $0.9500 | 6,000 | |
| 2020-01-16 | Y03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9400 | $0.9450 | 19,000 | |
| 2020-01-15 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 31,300 | |
| 2020-01-14 | Y03.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 100 | |
| 2020-01-13 | Y03.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 | |
| 2020-01-10 | Y03.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2020-01-09 | Y03.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 8,900 | |
| 2020-01-08 | Y03.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 | |
| 2020-01-07 | Y03.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 7,600 | |
| 2020-01-06 | Y03.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 24,100 | |
| 2020-01-03 | Y03.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9550 | 1,200 | |
| 2020-01-02 | Y03.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9550 | 0 |