Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,345,900 | |
| 2026-05-21 | Y06.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0380 | 2,204,500 | |
| 2026-05-20 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,244,700 | |
| 2026-05-19 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0400 | 1,116,800 | |
| 2026-05-18 | Y06.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 4,928,300 | |
| 2026-05-15 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0420 | 4,443,300 | |
| 2026-05-14 | Y06.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,054,600 | |
| 2026-05-13 | Y06.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 5,017,400 | |
| 2026-05-12 | Y06.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0460 | $0.0470 | 4,761,300 | |
| 2026-05-11 | Y06.SI | SGD | $0.0520 | $0.0420 | $0.0740 | $0.0510 | $0.0520 | 38,614,300 | |
| 2026-05-08 | Y06.SI | SGD | $0.0400 | $0.0330 | $0.0410 | $0.0400 | $0.0410 | 5,265,700 | |
| 2026-05-07 | Y06.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 1,690,600 | |
| 2026-05-06 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 1,199,700 | |
| 2026-05-05 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 240,200 | |
| 2026-05-04 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0460 | $0.0340 | $0.0350 | 8,694,700 | |
| 2026-04-30 | Y06.SI | SGD | $0.0380 | $0.0220 | $0.0430 | $0.0370 | $0.0380 | 11,082,700 | |
| 2026-04-29 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-28 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-27 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-24 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-23 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2026-04-22 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-04-21 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-04-20 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-04-17 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0470 | 0 | |
| 2026-04-16 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2026-04-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-04-14 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-04-13 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 178,200 | |
| 2026-04-10 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-09 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2026-04-08 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-04-07 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-04-06 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2026-04-02 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2026-04-01 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-03-31 | Y06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0300 | 200,000 | |
| 2026-03-30 | Y06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0310 | 45,000 | |
| 2026-03-27 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-26 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-25 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-24 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-23 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-20 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-19 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-18 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2026-03-17 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-16 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-13 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2026-03-12 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 |