Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 100,000 | |
| 2026-08-19 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 93,200 | |
| 2026-08-18 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-08-17 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 531,100 | |
| 2026-08-14 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-08-13 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-12 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-11 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 94,600 | |
| 2026-08-07 | Y06.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 408,000 | |
| 2026-08-06 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-08-05 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100,000 | |
| 2026-08-04 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 100,000 | |
| 2026-08-03 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2026-07-31 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 2,000 | |
| 2026-07-30 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0280 | 741,500 | |
| 2026-07-29 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2026-07-28 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,392,400 | |
| 2026-07-27 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-24 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 124,900 | |
| 2026-07-23 | Y06.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 1,606,400 | |
| 2026-07-22 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2026-07-21 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-07-20 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0270 | 243,100 | |
| 2026-07-17 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-07-16 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0270 | 104,000 | |
| 2026-07-15 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-07-14 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-07-13 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0270 | 20,000 | |
| 2026-07-10 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-09 | Y06.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 393,300 | |
| 2026-07-08 | Y06.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 200,000 | |
| 2026-07-07 | Y06.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 15,100 | |
| 2026-07-06 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0240 | 499,000 | |
| 2026-07-03 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 395,000 | |
| 2026-07-02 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-01 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 283,000 | |
| 2026-06-30 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0270 | 730,400 | |
| 2026-06-29 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 468,400 | |
| 2026-06-26 | Y06.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,101,900 | |
| 2026-06-25 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0300 | 115,700 | |
| 2026-06-24 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 511,100 | |
| 2026-06-23 | Y06.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0260 | $0.0280 | 1,044,100 | |
| 2026-06-22 | Y06.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,519,000 | |
| 2026-06-19 | Y06.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 3,322,800 | |
| 2026-06-18 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-06-17 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 15,000 | |
| 2026-06-16 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 429,900 | |
| 2026-06-15 | Y06.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,585,000 | |
| 2026-06-12 | Y06.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0290 | $0.0320 | 2,378,200 | |
| 2026-06-11 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 |