Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 200,000 | |
| 2026-07-03 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 395,000 | |
| 2026-07-02 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-01 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 283,000 | |
| 2026-06-30 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0270 | 730,400 | |
| 2026-06-29 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 468,400 | |
| 2026-06-26 | Y06.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,101,900 | |
| 2026-06-25 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0300 | 115,700 | |
| 2026-06-24 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 511,100 | |
| 2026-06-23 | Y06.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0260 | $0.0280 | 1,044,100 | |
| 2026-06-22 | Y06.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,519,000 | |
| 2026-06-19 | Y06.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 3,322,800 | |
| 2026-06-18 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-06-17 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 15,000 | |
| 2026-06-16 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 429,900 | |
| 2026-06-15 | Y06.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,585,000 | |
| 2026-06-12 | Y06.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0290 | $0.0320 | 2,378,200 | |
| 2026-06-11 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-10 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 434,400 | |
| 2026-06-09 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,127,900 | |
| 2026-06-08 | Y06.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,035,100 | |
| 2026-06-05 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 1,948,500 | |
| 2026-06-04 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,138,300 | |
| 2026-06-03 | Y06.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,221,000 | |
| 2026-06-02 | Y06.SI | SGD | $0.0330 | $0.0320 | $0.0380 | $0.0320 | $0.0330 | 7,979,900 | |
| 2026-05-29 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,568,700 | |
| 2026-05-28 | Y06.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,572,500 | |
| 2026-05-26 | Y06.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,168,300 | |
| 2026-05-25 | Y06.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 560,000 | |
| 2026-05-22 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,345,900 | |
| 2026-05-21 | Y06.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0380 | 2,204,500 | |
| 2026-05-20 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,244,700 | |
| 2026-05-19 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0400 | 1,116,800 | |
| 2026-05-18 | Y06.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 4,928,300 | |
| 2026-05-15 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0420 | 4,443,300 | |
| 2026-05-14 | Y06.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,054,600 | |
| 2026-05-13 | Y06.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 5,017,400 | |
| 2026-05-12 | Y06.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0460 | $0.0470 | 4,761,300 | |
| 2026-05-11 | Y06.SI | SGD | $0.0520 | $0.0420 | $0.0740 | $0.0510 | $0.0520 | 38,614,300 | |
| 2026-05-08 | Y06.SI | SGD | $0.0400 | $0.0330 | $0.0410 | $0.0400 | $0.0410 | 5,265,700 | |
| 2026-05-07 | Y06.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 1,690,600 | |
| 2026-05-06 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 1,199,700 | |
| 2026-05-05 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 240,200 | |
| 2026-05-04 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0460 | $0.0340 | $0.0350 | 8,694,700 | |
| 2026-04-30 | Y06.SI | SGD | $0.0380 | $0.0220 | $0.0430 | $0.0370 | $0.0380 | 11,082,700 | |
| 2026-04-29 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-28 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-27 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-24 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-04-23 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 |