Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2026-03-10 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-03-09 | Y06.SI | SGD | $0.0180 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 101,200 | |
| 2026-03-06 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-03-05 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-03-04 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 146,000 | |
| 2026-03-03 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0350 | 53,700 | |
| 2026-03-02 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2026-02-27 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-02-26 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 3,600 | |
| 2026-02-25 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-02-24 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0200 | $0.0290 | 1,500 | |
| 2026-02-23 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0290 | 99,800 | |
| 2026-02-20 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-02-19 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-02-16 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0220 | $0.0290 | 9,900 | |
| 2026-02-13 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-12 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-11 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-10 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2026-02-09 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-06 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-05 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-04 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-03 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-02-02 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-01-30 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-01-29 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-01-28 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-01-27 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-01-26 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-01-23 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2026-01-22 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-01-21 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-01-20 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-01-19 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100,000 | |
| 2026-01-16 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 404,800 | |
| 2026-01-15 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0300 | $0.0320 | 229,100 | |
| 2026-01-14 | Y06.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2026-01-13 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0360 | $0.0400 | 8,600 | |
| 2026-01-12 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 500 | |
| 2026-01-09 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0350 | 21,500 | |
| 2026-01-08 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 1,500 | |
| 2026-01-07 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 60,000 | |
| 2026-01-06 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 4,400 | |
| 2026-01-05 | Y06.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0420 | 47,900 | |
| 2026-01-02 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 200 | |
| 2025-12-31 | Y06.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 95,900 | |
| 2025-12-30 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 16,700 | |
| 2025-12-29 | Y06.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0380 | $0.0390 | 42,400 |