Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 390,000 | |
| 2026-10-02 | Y06.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 680,000 | |
| 2026-10-01 | Y06.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 343,800 | |
| 2026-09-30 | Y06.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-09-29 | Y06.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0240 | $0.0250 | 136,300 | |
| 2026-09-28 | Y06.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 706,300 | |
| 2026-09-25 | Y06.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 300,000 | |
| 2026-09-24 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 1,364,400 | |
| 2026-09-23 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 346,500 | |
| 2026-09-22 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 50,000 | |
| 2026-09-21 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 2,111,300 | |
| 2026-09-18 | Y06.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,202,100 | |
| 2026-09-17 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 777,500 | |
| 2026-09-16 | Y06.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 619,800 | |
| 2026-09-15 | Y06.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 593,000 | |
| 2026-09-14 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 557,100 | |
| 2026-09-11 | Y06.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 8,050,700 | |
| 2026-09-10 | Y06.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 5,568,000 | |
| 2026-09-09 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2026-09-08 | Y06.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 150,000 | |
| 2026-09-07 | Y06.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 157,700 | |
| 2026-09-04 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 2,500 | |
| 2026-09-03 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0270 | 92,000 | |
| 2026-09-02 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-01 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-08-31 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-08-28 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-08-27 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-08-26 | Y06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0270 | 1,000 | |
| 2026-08-25 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 100,000 | |
| 2026-08-24 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 500,000 | |
| 2026-08-21 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-08-20 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 100,000 | |
| 2026-08-19 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 93,200 | |
| 2026-08-18 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-08-17 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 531,100 | |
| 2026-08-14 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-08-13 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-12 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-11 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 94,600 | |
| 2026-08-07 | Y06.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 408,000 | |
| 2026-08-06 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-08-05 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100,000 | |
| 2026-08-04 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 100,000 | |
| 2026-08-03 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2026-07-31 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 2,000 | |
| 2026-07-30 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0280 | 741,500 | |
| 2026-07-29 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2026-07-28 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,392,400 | |
| 2026-07-27 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 |