AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-16 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-13 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 440,700 | |
| 2025-06-12 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-11 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 384,500 | |
| 2025-06-10 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-09 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-06 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,100 | |
| 2025-06-05 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-04 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-03 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-02 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-30 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,743,000 | |
| 2025-05-29 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-28 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-27 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-26 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,999,900 | |
| 2025-05-23 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-22 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-05-21 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-20 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-19 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 400,000 | |
| 2025-05-16 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-15 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 850,000 | |
| 2025-05-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-13 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,226,300 | |
| 2025-05-09 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-08 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2025-05-07 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2025-05-06 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-05 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-02 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-30 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-29 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 60,000 | |
| 2025-04-28 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-25 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-23 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400 | |
| 2025-04-22 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-21 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 255,200 | |
| 2025-04-16 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 257,200 | |
| 2025-04-15 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 106,200 | |
| 2025-04-14 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,000 | |
| 2025-04-11 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 30,100 | |
| 2025-04-10 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 180,900 | |
| 2025-04-09 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2025-04-08 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-04-07 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,800 | |
| 2025-04-04 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,100,500 |