AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,892,800 | |
| 2025-07-31 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 5,462,100 | |
| 2025-07-30 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,869,700 | |
| 2025-07-29 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,430,000 | |
| 2025-07-28 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 23,645,200 | |
| 2025-07-25 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 48,237,500 | |
| 2025-07-24 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,250,000 | |
| 2025-07-23 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 800,400 | |
| 2025-07-22 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,072,500 | |
| 2025-07-21 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,972,500 | |
| 2025-07-18 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,000 | |
| 2025-07-16 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2025-07-15 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-11 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-10 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-09 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-08 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-07 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 210,100 | |
| 2025-07-04 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-03 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-02 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-01 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,100,000 | |
| 2025-06-30 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,150,000 | |
| 2025-06-27 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 11,100 | |
| 2025-06-26 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,468,900 | |
| 2025-06-25 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2025-06-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-23 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-20 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-19 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-18 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2025-06-17 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-16 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-13 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 440,700 | |
| 2025-06-12 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-11 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 384,500 | |
| 2025-06-10 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-09 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-06 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,100 | |
| 2025-06-05 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-04 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-03 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-02 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-30 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,743,000 | |
| 2025-05-29 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-28 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-27 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-05-26 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,999,900 |