AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,098,500 | |
| 2026-02-19 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 410,000 | |
| 2026-02-16 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200 | |
| 2026-02-13 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 77,300 | |
| 2026-02-12 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 141,000 | |
| 2026-02-11 | Y35.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 808,000 | |
| 2026-02-10 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 640,000 | |
| 2026-02-09 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 426,100 | |
| 2026-02-06 | Y35.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-02-05 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,576,400 | |
| 2026-02-04 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 500 | |
| 2026-02-03 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 844,700 | |
| 2026-02-02 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,796,900 | |
| 2026-01-30 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,042,500 | |
| 2026-01-29 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 400 | |
| 2026-01-28 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300 | |
| 2026-01-27 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,259,600 | |
| 2026-01-26 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 307,300 | |
| 2026-01-23 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,306,600 | |
| 2026-01-22 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 172,800 | |
| 2026-01-21 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 442,000 | |
| 2026-01-20 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,908,400 | |
| 2026-01-19 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,900 | |
| 2026-01-16 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,547,700 | |
| 2026-01-15 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,144,500 | |
| 2026-01-14 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 279,900 | |
| 2026-01-13 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 350,100 | |
| 2026-01-12 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 14,981,300 | |
| 2026-01-09 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 28,000 | |
| 2026-01-08 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,472,100 | |
| 2026-01-07 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 574,000 | |
| 2026-01-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 736,000 | |
| 2026-01-05 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,998,700 | |
| 2026-01-02 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 20,525,700 | |
| 2025-12-31 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100 | |
| 2025-12-30 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 402,800 | |
| 2025-12-29 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,815,800 | |
| 2025-12-26 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,413,300 | |
| 2025-12-24 | Y35.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-12-23 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,706,600 | |
| 2025-12-22 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 383,500 | |
| 2025-12-19 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,100 | |
| 2025-12-18 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,355,300 | |
| 2025-12-17 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,436,700 | |
| 2025-12-16 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,210,000 | |
| 2025-12-15 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 584,500 | |
| 2025-12-12 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,100 | |
| 2025-12-11 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 148,500 | |
| 2025-12-10 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,058,400 | |
| 2025-12-09 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,060,800 |