AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,462,100 | |
| 2025-10-30 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,945,800 | |
| 2025-10-29 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,450,100 | |
| 2025-10-28 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,919,400 | |
| 2025-10-27 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,549,900 | |
| 2025-10-24 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,696,200 | |
| 2025-10-23 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 9,736,300 | |
| 2025-10-22 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 8,062,300 | |
| 2025-10-21 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,443,000 | |
| 2025-10-17 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,422,200 | |
| 2025-10-16 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 12,269,400 | |
| 2025-10-15 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,083,700 | |
| 2025-10-14 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,781,900 | |
| 2025-10-13 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 2,752,900 | |
| 2025-10-10 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 15,919,700 | |
| 2025-10-09 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 23,566,100 | |
| 2025-10-08 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,370,700 | |
| 2025-10-07 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 13,581,700 | |
| 2025-10-06 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,669,400 | |
| 2025-10-03 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 27,049,100 | |
| 2025-10-02 | Y35.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 48,134,700 | |
| 2025-10-01 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 53,161,400 | |
| 2025-09-30 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 14,568,500 | |
| 2025-09-29 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 27,636,000 | |
| 2025-09-26 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,297,300 | |
| 2025-09-25 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,054,400 | |
| 2025-09-24 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 26,478,800 | |
| 2025-09-23 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 13,467,000 | |
| 2025-09-22 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 9,562,300 | |
| 2025-09-19 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,543,500 | |
| 2025-09-18 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,507,000 | |
| 2025-09-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 29,775,900 | |
| 2025-09-16 | Y35.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 41,183,200 | |
| 2025-09-15 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 14,609,900 | |
| 2025-09-12 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 14,722,000 | |
| 2025-09-11 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 41,569,900 | |
| 2025-09-10 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 35,237,300 | |
| 2025-09-09 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 19,576,200 | |
| 2025-09-08 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 39,868,500 | |
| 2025-09-05 | Y35.SI | SGD | $0.0190 | $0.0160 | $0.0210 | $0.0180 | $0.0190 | 61,552,300 | |
| 2025-09-04 | Y35.SI | SGD | $0.0160 | $0.0120 | $0.0180 | $0.0160 | $0.0170 | 86,712,000 | |
| 2025-09-03 | Y35.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 46,780,600 | |
| 2025-09-02 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 138,300 | |
| 2025-09-01 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,627,700 | |
| 2025-08-29 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 953,200 | |
| 2025-08-28 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,736,000 | |
| 2025-08-27 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,309,200 | |
| 2025-08-26 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,156,200 | |
| 2025-08-25 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,074,700 | |
| 2025-08-22 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,135,800 |