AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 29,775,900 | |
| 2025-09-16 | Y35.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 41,183,200 | |
| 2025-09-15 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 14,609,900 | |
| 2025-09-12 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 14,722,000 | |
| 2025-09-11 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 41,569,900 | |
| 2025-09-10 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 35,237,300 | |
| 2025-09-09 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 19,576,200 | |
| 2025-09-08 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 39,868,500 | |
| 2025-09-05 | Y35.SI | SGD | $0.0190 | $0.0160 | $0.0210 | $0.0180 | $0.0190 | 61,552,300 | |
| 2025-09-04 | Y35.SI | SGD | $0.0160 | $0.0120 | $0.0180 | $0.0160 | $0.0170 | 86,712,000 | |
| 2025-09-03 | Y35.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 46,780,600 | |
| 2025-09-02 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 138,300 | |
| 2025-09-01 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,627,700 | |
| 2025-08-29 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 953,200 | |
| 2025-08-28 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,736,000 | |
| 2025-08-27 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,309,200 | |
| 2025-08-26 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,156,200 | |
| 2025-08-25 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,074,700 | |
| 2025-08-22 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,135,800 | |
| 2025-08-21 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,819,300 | |
| 2025-08-20 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 22,113,500 | |
| 2025-08-19 | Y35.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,261,600 | |
| 2025-08-18 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2025-08-15 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 37,083,900 | |
| 2025-08-14 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,838,000 | |
| 2025-08-13 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-12 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-08-11 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,999,900 | |
| 2025-08-08 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,900,000 | |
| 2025-08-07 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,600 | |
| 2025-08-06 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 45,300 | |
| 2025-08-05 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 233,500 | |
| 2025-08-04 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 941,500 | |
| 2025-08-01 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,892,800 | |
| 2025-07-31 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 5,462,100 | |
| 2025-07-30 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,869,700 | |
| 2025-07-29 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,430,000 | |
| 2025-07-28 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 23,645,200 | |
| 2025-07-25 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 48,237,500 | |
| 2025-07-24 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,250,000 | |
| 2025-07-23 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 800,400 | |
| 2025-07-22 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 3,072,500 | |
| 2025-07-21 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,972,500 | |
| 2025-07-18 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,000 | |
| 2025-07-16 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2025-07-15 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-11 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-07-10 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |