AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,079,000 | |
| 2026-08-19 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,921,000 | |
| 2026-08-18 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,230,200 | |
| 2026-08-17 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,657,500 | |
| 2026-08-14 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,900,900 | |
| 2026-08-13 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,817,900 | |
| 2026-08-12 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 764,500 | |
| 2026-08-11 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 704,400 | |
| 2026-08-07 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 160,500 | |
| 2026-08-06 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 284,800 | |
| 2026-08-05 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 8,277,100 | |
| 2026-08-04 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 240,000 | |
| 2026-08-03 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 15,800 | |
| 2026-07-31 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,200 | |
| 2026-07-30 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 700 | |
| 2026-07-29 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-28 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 43,000 | |
| 2026-07-27 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 13,300 | |
| 2026-07-24 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 9,400 | |
| 2026-07-23 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-22 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 305,500 | |
| 2026-07-21 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,309,700 | |
| 2026-07-20 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 700 | |
| 2026-07-17 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 116,300 | |
| 2026-07-16 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,000 | |
| 2026-07-15 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 535,500 | |
| 2026-07-14 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 322,400 | |
| 2026-07-13 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 373,200 | |
| 2026-07-10 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-09 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 4,500 | |
| 2026-07-08 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300 | |
| 2026-07-07 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-07-03 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 500 | |
| 2026-07-02 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-07-01 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 17,000 | |
| 2026-06-30 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,008,100 | |
| 2026-06-29 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,513,500 | |
| 2026-06-26 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 302,900 | |
| 2026-06-25 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 38,200 | |
| 2026-06-24 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 10,800 | |
| 2026-06-23 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 303,800 | |
| 2026-06-22 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 75,100 | |
| 2026-06-19 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 400 | |
| 2026-06-18 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,570,700 | |
| 2026-06-17 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 96,400 | |
| 2026-06-16 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 297,200 | |
| 2026-06-15 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 711,200 | |
| 2026-06-12 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 3,358,800 | |
| 2026-06-11 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,670,500 |