AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,706,100 | |
| 2026-10-01 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 441,800 | |
| 2026-09-30 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 70,000 | |
| 2026-09-29 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 31,000 | |
| 2026-09-28 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,808,900 | |
| 2026-09-25 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 500,300 | |
| 2026-09-24 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 86,800 | |
| 2026-09-23 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 152,000 | |
| 2026-09-22 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 413,200 | |
| 2026-09-21 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 576,200 | |
| 2026-09-18 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2026-09-17 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 328,300 | |
| 2026-09-16 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,800 | |
| 2026-09-15 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,000 | |
| 2026-09-14 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 643,200 | |
| 2026-09-11 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 473,200 | |
| 2026-09-10 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 102,600 | |
| 2026-09-09 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 392,400 | |
| 2026-09-08 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-09-07 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,553,500 | |
| 2026-09-04 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,027,200 | |
| 2026-09-03 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 201,000 | |
| 2026-09-02 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 670,200 | |
| 2026-09-01 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-08-31 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 10,200 | |
| 2026-08-28 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 535,200 | |
| 2026-08-27 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 186,000 | |
| 2026-08-26 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 109,400 | |
| 2026-08-25 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,350,100 | |
| 2026-08-24 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 337,300 | |
| 2026-08-21 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,324,500 | |
| 2026-08-20 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,079,000 | |
| 2026-08-19 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,921,000 | |
| 2026-08-18 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,230,200 | |
| 2026-08-17 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,657,500 | |
| 2026-08-14 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,900,900 | |
| 2026-08-13 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,817,900 | |
| 2026-08-12 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 764,500 | |
| 2026-08-11 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 704,400 | |
| 2026-08-07 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 160,500 | |
| 2026-08-06 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 284,800 | |
| 2026-08-05 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 8,277,100 | |
| 2026-08-04 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 240,000 | |
| 2026-08-03 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 15,800 | |
| 2026-07-31 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 250,200 | |
| 2026-07-30 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 700 | |
| 2026-07-29 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-28 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 43,000 | |
| 2026-07-27 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 13,300 | |
| 2026-07-24 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 9,400 |