AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 602,600 | |
| 2026-05-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,800 | |
| 2026-05-20 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 223,900 | |
| 2026-05-19 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 245,100 | |
| 2026-05-18 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,135,900 | |
| 2026-05-15 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,656,600 | |
| 2026-05-14 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 444,700 | |
| 2026-05-13 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,415,500 | |
| 2026-05-12 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,270,200 | |
| 2026-05-11 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 464,100 | |
| 2026-05-08 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,011,200 | |
| 2026-05-07 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 28,000 | |
| 2026-05-06 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 572,600 | |
| 2026-05-05 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 35,000 | |
| 2026-05-04 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,067,200 | |
| 2026-04-30 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 129,500 | |
| 2026-04-29 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 401,600 | |
| 2026-04-28 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 737,700 | |
| 2026-04-27 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,319,100 | |
| 2026-04-24 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 410,100 | |
| 2026-04-23 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,352,700 | |
| 2026-04-22 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 860,500 | |
| 2026-04-21 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,673,000 | |
| 2026-04-20 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,200 | |
| 2026-04-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 684,400 | |
| 2026-04-16 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 9,686,100 | |
| 2026-04-15 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,495,000 | |
| 2026-04-14 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,938,000 | |
| 2026-04-13 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 119,000 | |
| 2026-04-10 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 465,200 | |
| 2026-04-09 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 5,435,700 | |
| 2026-04-08 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 9,392,700 | |
| 2026-04-07 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,695,100 | |
| 2026-04-06 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,080,000 | |
| 2026-04-02 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,547,700 | |
| 2026-04-01 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 67,200 | |
| 2026-03-31 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 566,800 | |
| 2026-03-30 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,731,500 | |
| 2026-03-27 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,419,000 | |
| 2026-03-26 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,093,100 | |
| 2026-03-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,193,800 | |
| 2026-03-24 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,574,400 | |
| 2026-03-23 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,858,800 | |
| 2026-03-20 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,072,400 | |
| 2026-03-19 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,514,700 | |
| 2026-03-18 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 7,107,300 | |
| 2026-03-17 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,210,400 | |
| 2026-03-16 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 3,864,300 | |
| 2026-03-13 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,217,200 | |
| 2026-03-12 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,736,700 |