AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-07-03 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 500 | |
| 2026-07-02 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100 | |
| 2026-07-01 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 17,000 | |
| 2026-06-30 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,008,100 | |
| 2026-06-29 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,513,500 | |
| 2026-06-26 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 302,900 | |
| 2026-06-25 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 38,200 | |
| 2026-06-24 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 10,800 | |
| 2026-06-23 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 303,800 | |
| 2026-06-22 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 75,100 | |
| 2026-06-19 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 400 | |
| 2026-06-18 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,570,700 | |
| 2026-06-17 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 96,400 | |
| 2026-06-16 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 297,200 | |
| 2026-06-15 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 711,200 | |
| 2026-06-12 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 3,358,800 | |
| 2026-06-11 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,670,500 | |
| 2026-06-10 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,980,700 | |
| 2026-06-09 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 906,500 | |
| 2026-06-08 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,249,800 | |
| 2026-06-05 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 257,800 | |
| 2026-06-04 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,201,100 | |
| 2026-06-03 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 932,300 | |
| 2026-06-02 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 305,600 | |
| 2026-05-29 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 647,700 | |
| 2026-05-28 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 4,967,900 | |
| 2026-05-26 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 104,300 | |
| 2026-05-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 505,000 | |
| 2026-05-22 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 602,600 | |
| 2026-05-21 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,800 | |
| 2026-05-20 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 223,900 | |
| 2026-05-19 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 245,100 | |
| 2026-05-18 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,135,900 | |
| 2026-05-15 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,656,600 | |
| 2026-05-14 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 444,700 | |
| 2026-05-13 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,415,500 | |
| 2026-05-12 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 5,270,200 | |
| 2026-05-11 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 464,100 | |
| 2026-05-08 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,011,200 | |
| 2026-05-07 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 28,000 | |
| 2026-05-06 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 572,600 | |
| 2026-05-05 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 35,000 | |
| 2026-05-04 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,067,200 | |
| 2026-04-30 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 129,500 | |
| 2026-04-29 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 401,600 | |
| 2026-04-28 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 737,700 | |
| 2026-04-27 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,319,100 | |
| 2026-04-24 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 410,100 | |
| 2026-04-23 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,352,700 |