AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 860,500 | |
| 2026-04-21 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,673,000 | |
| 2026-04-20 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 800,200 | |
| 2026-04-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 684,400 | |
| 2026-04-16 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 9,686,100 | |
| 2026-04-15 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,495,000 | |
| 2026-04-14 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,938,000 | |
| 2026-04-13 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 119,000 | |
| 2026-04-10 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 465,200 | |
| 2026-04-09 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 5,435,700 | |
| 2026-04-08 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 9,392,700 | |
| 2026-04-07 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 4,695,100 | |
| 2026-04-06 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,080,000 | |
| 2026-04-02 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,547,700 | |
| 2026-04-01 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 67,200 | |
| 2026-03-31 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 566,800 | |
| 2026-03-30 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,731,500 | |
| 2026-03-27 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,419,000 | |
| 2026-03-26 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,093,100 | |
| 2026-03-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,193,800 | |
| 2026-03-24 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,574,400 | |
| 2026-03-23 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 4,858,800 | |
| 2026-03-20 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,072,400 | |
| 2026-03-19 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,514,700 | |
| 2026-03-18 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 7,107,300 | |
| 2026-03-17 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,210,400 | |
| 2026-03-16 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 3,864,300 | |
| 2026-03-13 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,217,200 | |
| 2026-03-12 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,736,700 | |
| 2026-03-11 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,848,700 | |
| 2026-03-10 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,476,400 | |
| 2026-03-09 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 22,977,500 | |
| 2026-03-06 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 7,515,200 | |
| 2026-03-05 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,225,500 | |
| 2026-03-04 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 12,020,300 | |
| 2026-03-03 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,552,900 | |
| 2026-03-02 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 50,882,700 | |
| 2026-02-27 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 17,800,200 | |
| 2026-02-26 | Y35.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0220 | $0.0230 | 37,527,000 | |
| 2026-02-25 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,279,200 | |
| 2026-02-24 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 601,400 | |
| 2026-02-23 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,255,700 | |
| 2026-02-20 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 15,098,500 | |
| 2026-02-19 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 410,000 | |
| 2026-02-16 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200 | |
| 2026-02-13 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 77,300 | |
| 2026-02-12 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 141,000 | |
| 2026-02-11 | Y35.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 808,000 | |
| 2026-02-10 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 640,000 | |
| 2026-02-09 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 426,100 |