AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,694,000 | |
| 2022-09-13 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 865,000 | |
| 2022-09-12 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 840,000 | |
| 2022-09-09 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,002,000 | |
| 2022-09-08 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,643,900 | |
| 2022-09-07 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,146,400 | |
| 2022-09-06 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,430,800 | |
| 2022-09-05 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 709,300 | |
| 2022-09-02 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,713,600 | |
| 2022-09-01 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,569,500 | |
| 2022-08-31 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,799,300 | |
| 2022-08-30 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,466,900 | |
| 2022-08-29 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,880,000 | |
| 2022-08-26 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,339,700 | |
| 2022-08-25 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 5,854,700 | |
| 2022-08-24 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 14,577,400 | |
| 2022-08-23 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,823,000 | |
| 2022-08-22 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 17,966,400 | |
| 2022-08-19 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 10,529,300 | |
| 2022-08-18 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,278,600 | |
| 2022-08-17 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 4,934,200 | |
| 2022-08-16 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,396,700 | |
| 2022-08-15 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,084,800 | |
| 2022-08-12 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 13,306,700 | |
| 2022-08-11 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 50,252,900 | |
| 2022-08-10 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 6,124,700 | |
| 2022-08-08 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,328,600 | |
| 2022-08-05 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 18,322,100 | |
| 2022-08-04 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,000,100 | |
| 2022-08-03 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,000,200 | |
| 2022-08-02 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 150,000 | |
| 2022-08-01 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 3,753,200 | |
| 2022-07-29 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 600,100 | |
| 2022-07-28 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 464,300 | |
| 2022-07-27 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 784,200 | |
| 2022-07-26 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 604,900 | |
| 2022-07-25 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-07-22 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 601,600 | |
| 2022-07-21 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 267,600 | |
| 2022-07-20 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 699,400 | |
| 2022-07-19 | Y35.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,917,800 | |
| 2022-07-18 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-07-15 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,300,000 | |
| 2022-07-14 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2022-07-13 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 971,000 | |
| 2022-07-12 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 110,000 | |
| 2022-07-08 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2022-07-07 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,691,700 | |
| 2022-07-06 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,200,700 | |
| 2022-07-05 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,249,900 |