AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 673,800 | |
| 2022-02-04 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0200 | 1,423,000 | |
| 2022-02-03 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-31 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-28 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-01-27 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,869,800 | |
| 2022-01-26 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,408,200 | |
| 2022-01-25 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2022-01-24 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-01-21 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2022-01-20 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2022-01-19 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 197,000 | |
| 2022-01-18 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2022-01-17 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 207,500 | |
| 2022-01-14 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,500 | |
| 2022-01-13 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 323,100 | |
| 2022-01-12 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,400 | |
| 2022-01-11 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 400 | |
| 2022-01-10 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 800 | |
| 2022-01-07 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-01-06 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 215,800 | |
| 2022-01-05 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200 | |
| 2022-01-04 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,800 | |
| 2022-01-03 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 306,100 | |
| 2021-12-31 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-12-30 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 401,300 | |
| 2021-12-29 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,699,900 | |
| 2021-12-28 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 580,000 | |
| 2021-12-27 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-24 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 92,400 | |
| 2021-12-23 | Y35.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-12-22 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 432,900 | |
| 2021-12-21 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 307,200 | |
| 2021-12-20 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 153,000 | |
| 2021-12-17 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 232,000 | |
| 2021-12-16 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 144,000 | |
| 2021-12-15 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 759,500 | |
| 2021-12-14 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 324,000 | |
| 2021-12-13 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2021-12-10 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 788,800 | |
| 2021-12-09 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 567,700 | |
| 2021-12-08 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 323,400 | |
| 2021-12-07 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-12-06 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 648,000 | |
| 2021-12-03 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 15,000 | |
| 2021-12-02 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 3,992,000 | |
| 2021-12-01 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 667,100 | |
| 2021-11-30 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,844,000 | |
| 2021-11-29 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,072,600 | |
| 2021-11-26 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 451,400 |