AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 303,800 | |
| 2021-11-24 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,617,800 | |
| 2021-11-23 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,074,900 | |
| 2021-11-22 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,138,400 | |
| 2021-11-19 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,001,100 | |
| 2021-11-18 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 883,600 | |
| 2021-11-17 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,679,500 | |
| 2021-11-16 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 866,000 | |
| 2021-11-15 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 341,400 | |
| 2021-11-12 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 950,800 | |
| 2021-11-11 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,568,800 | |
| 2021-11-10 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 263,900 | |
| 2021-11-09 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 611,200 | |
| 2021-11-08 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,480,900 | |
| 2021-11-05 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,493,200 | |
| 2021-11-03 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,552,200 | |
| 2021-11-02 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 594,500 | |
| 2021-11-01 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,743,500 | |
| 2021-10-29 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 4,877,300 | |
| 2021-10-28 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,010,000 | |
| 2021-10-27 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 3,295,900 | |
| 2021-10-26 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,273,000 | |
| 2021-10-25 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 33,252,700 | |
| 2021-10-22 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,432,300 | |
| 2021-10-21 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,542,900 | |
| 2021-10-20 | Y35.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 7,688,900 | |
| 2021-10-19 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,183,500 | |
| 2021-10-18 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 17,029,800 | |
| 2021-10-15 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,243,100 | |
| 2021-10-14 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,931,900 | |
| 2021-10-13 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,301,400 | |
| 2021-10-12 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 13,410,700 | |
| 2021-10-11 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,052,500 | |
| 2021-10-08 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 310,800 | |
| 2021-10-07 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,303,000 | |
| 2021-10-06 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 623,900 | |
| 2021-10-05 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,381,500 | |
| 2021-10-04 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,588,900 | |
| 2021-10-01 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,911,300 | |
| 2021-09-30 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,500,800 | |
| 2021-09-29 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,458,900 | |
| 2021-09-28 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 14,705,900 | |
| 2021-09-27 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 400,100 | |
| 2021-09-24 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,621,400 | |
| 2021-09-23 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 150,600 | |
| 2021-09-22 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,753,600 | |
| 2021-09-21 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,088,000 | |
| 2021-09-20 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 421,300 | |
| 2021-09-17 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 488,700 | |
| 2021-09-16 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,000,300 |