AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,117,500 | |
| 2021-09-14 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,928,900 | |
| 2021-09-13 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 852,700 | |
| 2021-09-10 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,200,100 | |
| 2021-09-09 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,441,400 | |
| 2021-09-08 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 802,800 | |
| 2021-09-07 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,930,300 | |
| 2021-09-06 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 782,400 | |
| 2021-09-03 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,251,400 | |
| 2021-09-02 | Y35.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 9,306,800 | |
| 2021-09-01 | Y35.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 940,200 | |
| 2021-08-31 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 600,000 | |
| 2021-08-30 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 459,900 | |
| 2021-08-27 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 960,000 | |
| 2021-08-26 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 905,900 | |
| 2021-08-25 | Y35.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 2,578,500 | |
| 2021-08-24 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,199,400 | |
| 2021-08-23 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,720,100 | |
| 2021-08-20 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,100 | |
| 2021-08-19 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,643,900 | |
| 2021-08-18 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 771,400 | |
| 2021-08-17 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,963,200 | |
| 2021-08-16 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,189,200 | |
| 2021-08-13 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,773,900 | |
| 2021-08-12 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 702,400 | |
| 2021-08-11 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,027,400 | |
| 2021-08-10 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,887,600 | |
| 2021-08-06 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,257,400 | |
| 2021-08-05 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,639,400 | |
| 2021-08-04 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,050,300 | |
| 2021-08-03 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,430,400 | |
| 2021-08-02 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 18,380,800 | |
| 2021-07-30 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,741,000 | |
| 2021-07-29 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,185,000 | |
| 2021-07-28 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,752,900 | |
| 2021-07-27 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,143,500 | |
| 2021-07-26 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 9,549,800 | |
| 2021-07-23 | Y35.SI | SGD | $0.0340 | $0.0310 | $0.0380 | $0.0330 | $0.0340 | 87,295,400 | |
| 2021-07-22 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 692,200 | |
| 2021-07-21 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 730,300 | |
| 2021-07-19 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 370,000 | |
| 2021-07-16 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 150,000 | |
| 2021-07-15 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,100 | |
| 2021-07-14 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,704,300 | |
| 2021-07-13 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 876,000 | |
| 2021-07-12 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,331,300 | |
| 2021-07-09 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 661,600 | |
| 2021-07-08 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 152,000 | |
| 2021-07-07 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,913,000 | |
| 2021-07-06 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,428,300 |