AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,993,100 | |
| 2021-07-02 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 60,000 | |
| 2021-07-01 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,457,800 | |
| 2021-06-30 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 831,300 | |
| 2021-06-29 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 594,400 | |
| 2021-06-28 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 330,000 | |
| 2021-06-25 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,538,900 | |
| 2021-06-24 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,220,800 | |
| 2021-06-23 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,292,300 | |
| 2021-06-22 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,754,200 | |
| 2021-06-21 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,464,200 | |
| 2021-06-18 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,220,700 | |
| 2021-06-17 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,531,800 | |
| 2021-06-16 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,175,800 | |
| 2021-06-15 | Y35.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 2,743,300 | |
| 2021-06-14 | Y35.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 24,787,200 | |
| 2021-06-11 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 8,711,000 | |
| 2021-06-10 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,601,600 | |
| 2021-06-09 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,100,900 | |
| 2021-06-08 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,127,900 | |
| 2021-06-07 | Y35.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 33,101,000 | |
| 2021-06-04 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 20,278,900 | |
| 2021-06-03 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,918,300 | |
| 2021-06-02 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,439,500 | |
| 2021-06-01 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 874,900 | |
| 2021-05-31 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,559,600 | |
| 2021-05-28 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,129,000 | |
| 2021-05-27 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 941,400 | |
| 2021-05-25 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 5,214,400 | |
| 2021-05-24 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,670,200 | |
| 2021-05-21 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,278,100 | |
| 2021-05-20 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 65,000 | |
| 2021-05-19 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 36,091,200 | |
| 2021-05-18 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 631,300 | |
| 2021-05-17 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 30,000 | |
| 2021-05-14 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,230,500 | |
| 2021-05-12 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,080,000 | |
| 2021-05-11 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200,000 | |
| 2021-05-10 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,334,400 | |
| 2021-05-07 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 754,700 | |
| 2021-05-06 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 557,500 | |
| 2021-05-05 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 786,800 | |
| 2021-05-04 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 590,800 | |
| 2021-05-03 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 751,800 | |
| 2021-04-30 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 758,300 | |
| 2021-04-29 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,044,500 | |
| 2021-04-28 | Y35.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-04-27 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,371,900 | |
| 2021-04-26 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,049,400 | |
| 2021-04-23 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 602,800 |