AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 172,800 | |
| 2026-01-21 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 442,000 | |
| 2026-01-20 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,908,400 | |
| 2026-01-19 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,493,900 | |
| 2026-01-16 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,547,700 | |
| 2026-01-15 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,144,500 | |
| 2026-01-14 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 279,900 | |
| 2026-01-13 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 350,100 | |
| 2026-01-12 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 14,981,300 | |
| 2026-01-09 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 28,000 | |
| 2026-01-08 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,472,100 | |
| 2026-01-07 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 574,000 | |
| 2026-01-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 736,000 | |
| 2026-01-05 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,998,700 | |
| 2026-01-02 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 20,525,700 | |
| 2025-12-31 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100 | |
| 2025-12-30 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 402,800 | |
| 2025-12-29 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,815,800 | |
| 2025-12-26 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,413,300 | |
| 2025-12-24 | Y35.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-12-23 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,706,600 | |
| 2025-12-22 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 383,500 | |
| 2025-12-19 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,100 | |
| 2025-12-18 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,355,300 | |
| 2025-12-17 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,436,700 | |
| 2025-12-16 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,210,000 | |
| 2025-12-15 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 584,500 | |
| 2025-12-12 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,100 | |
| 2025-12-11 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 148,500 | |
| 2025-12-10 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,058,400 | |
| 2025-12-09 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,060,800 | |
| 2025-12-08 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 76,300 | |
| 2025-12-05 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,640,700 | |
| 2025-12-04 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 804,200 | |
| 2025-12-03 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 7,491,600 | |
| 2025-12-02 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2025-12-01 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 82,800 | |
| 2025-11-28 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 210,300 | |
| 2025-11-27 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,363,600 | |
| 2025-11-26 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 890,200 | |
| 2025-11-25 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 57,100 | |
| 2025-11-24 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 829,400 | |
| 2025-11-21 | Y35.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,409,400 | |
| 2025-11-20 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 692,800 | |
| 2025-11-19 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 866,600 | |
| 2025-11-18 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,351,200 | |
| 2025-11-17 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,600 | |
| 2025-11-14 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,036,700 | |
| 2025-11-13 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,907,400 | |
| 2025-11-12 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,397,700 |