AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 76,300 | |
| 2025-12-05 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,640,700 | |
| 2025-12-04 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 804,200 | |
| 2025-12-03 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 7,491,600 | |
| 2025-12-02 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2025-12-01 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 82,800 | |
| 2025-11-28 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 210,300 | |
| 2025-11-27 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,363,600 | |
| 2025-11-26 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 890,200 | |
| 2025-11-25 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 57,100 | |
| 2025-11-24 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 829,400 | |
| 2025-11-21 | Y35.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,409,400 | |
| 2025-11-20 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 692,800 | |
| 2025-11-19 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 866,600 | |
| 2025-11-18 | Y35.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,351,200 | |
| 2025-11-17 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,600 | |
| 2025-11-14 | Y35.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,036,700 | |
| 2025-11-13 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,907,400 | |
| 2025-11-12 | Y35.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,397,700 | |
| 2025-11-11 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,858,300 | |
| 2025-11-10 | Y35.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,464,200 | |
| 2025-11-07 | Y35.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 11,911,100 | |
| 2025-11-06 | Y35.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0170 | $0.0180 | 26,887,800 | |
| 2025-11-05 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,454,400 | |
| 2025-11-04 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 3,621,200 | |
| 2025-11-03 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,243,200 | |
| 2025-10-31 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,462,100 | |
| 2025-10-30 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,945,800 | |
| 2025-10-29 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,450,100 | |
| 2025-10-28 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,919,400 | |
| 2025-10-27 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,549,900 | |
| 2025-10-24 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,696,200 | |
| 2025-10-23 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 9,736,300 | |
| 2025-10-22 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 8,062,300 | |
| 2025-10-21 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,443,000 | |
| 2025-10-17 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,422,200 | |
| 2025-10-16 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 12,269,400 | |
| 2025-10-15 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,083,700 | |
| 2025-10-14 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,781,900 | |
| 2025-10-13 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 2,752,900 | |
| 2025-10-10 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 15,919,700 | |
| 2025-10-09 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 23,566,100 | |
| 2025-10-08 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,370,700 | |
| 2025-10-07 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 13,581,700 | |
| 2025-10-06 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,669,400 | |
| 2025-10-03 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 27,049,100 | |
| 2025-10-02 | Y35.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 48,134,700 | |
| 2025-10-01 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 53,161,400 | |
| 2025-09-30 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 14,568,500 | |
| 2025-09-29 | Y35.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 27,636,000 |