AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | Y35.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 24,402,400 | |
| 2021-02-08 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,635,200 | |
| 2021-02-05 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,762,000 | |
| 2021-02-04 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,084,100 | |
| 2021-02-03 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 6,376,000 | |
| 2021-02-02 | Y35.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 19,052,100 | |
| 2021-02-01 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 13,207,700 | |
| 2021-01-29 | Y35.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 11,333,000 | |
| 2021-01-28 | Y35.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 13,772,400 | |
| 2021-01-27 | Y35.SI | SGD | $0.0390 | $0.0370 | $0.0440 | $0.0380 | $0.0390 | 34,874,700 | |
| 2021-01-26 | Y35.SI | SGD | $0.0410 | $0.0310 | $0.0430 | $0.0410 | $0.0420 | 94,861,400 | |
| 2021-01-25 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,082,700 | |
| 2021-01-22 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 8,435,400 | |
| 2021-01-21 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,789,900 | |
| 2021-01-20 | Y35.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,808,700 | |
| 2021-01-19 | Y35.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0350 | $0.0360 | 49,644,700 | |
| 2021-01-18 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2021-01-15 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,530,200 | |
| 2021-01-14 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,221,000 | |
| 2021-01-13 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 12,597,100 | |
| 2021-01-12 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,321,500 | |
| 2021-01-11 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,258,400 | |
| 2021-01-08 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,462,900 | |
| 2021-01-07 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 506,000 | |
| 2021-01-06 | Y35.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 7,424,600 | |
| 2021-01-05 | Y35.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,654,000 | |
| 2021-01-04 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 500,100 | |
| 2020-12-31 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 679,500 | |
| 2020-12-30 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 605,000 | |
| 2020-12-29 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,796,400 | |
| 2020-12-28 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 140,000 | |
| 2020-12-24 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,749,800 | |
| 2020-12-23 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 275,000 | |
| 2020-12-22 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,619,200 | |
| 2020-12-21 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,021,300 | |
| 2020-12-18 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,000 | |
| 2020-12-17 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 830,200 | |
| 2020-12-16 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,762,400 | |
| 2020-12-15 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 227,400 | |
| 2020-12-14 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 2,520,400 | |
| 2020-12-11 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 913,600 | |
| 2020-12-10 | Y35.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 13,586,500 | |
| 2020-12-09 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,623,200 | |
| 2020-12-08 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 989,900 | |
| 2020-12-07 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,966,900 | |
| 2020-12-04 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,035,200 | |
| 2020-12-03 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 6,361,700 | |
| 2020-12-02 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,680,000 | |
| 2020-12-01 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,306,500 | |
| 2020-11-30 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,271,500 |