AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 8,834,000 | |
| 2020-11-26 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,812,900 | |
| 2020-11-25 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,027,400 | |
| 2020-11-24 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 12,436,200 | |
| 2020-11-23 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 8,073,600 | |
| 2020-11-20 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,540,800 | |
| 2020-11-19 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,911,000 | |
| 2020-11-18 | Y35.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,401,000 | |
| 2020-11-17 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 10,677,000 | |
| 2020-11-16 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,510,800 | |
| 2020-11-13 | Y35.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 25,494,400 | |
| 2020-11-12 | Y35.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0320 | $0.0330 | 71,771,100 | |
| 2020-11-11 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,624,200 | |
| 2020-11-10 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 4,692,500 | |
| 2020-11-09 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 13,670,400 | |
| 2020-11-06 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 2,087,600 | |
| 2020-11-05 | Y35.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 8,830,900 | |
| 2020-11-04 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,346,100 | |
| 2020-11-03 | Y35.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,101,300 | |
| 2020-11-02 | Y35.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 1,998,700 | |
| 2020-10-30 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 5,156,900 | |
| 2020-10-29 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,698,200 | |
| 2020-10-28 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,480,600 | |
| 2020-10-27 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,190,000 | |
| 2020-10-26 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 6,212,600 | |
| 2020-10-23 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,743,600 | |
| 2020-10-22 | Y35.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,737,400 | |
| 2020-10-21 | Y35.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,329,200 | |
| 2020-10-20 | Y35.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 26,179,700 | |
| 2020-10-19 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,974,900 | |
| 2020-10-16 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 777,200 | |
| 2020-10-15 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,058,300 | |
| 2020-10-14 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 6,679,500 | |
| 2020-10-13 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 12,063,100 | |
| 2020-10-12 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,613,700 | |
| 2020-10-09 | Y35.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 224,500 | |
| 2020-10-08 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 16,034,900 | |
| 2020-10-07 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,522,100 | |
| 2020-10-06 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 900,000 | |
| 2020-10-05 | Y35.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 4,939,900 | |
| 2020-10-02 | Y35.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 2,742,000 | |
| 2020-10-01 | Y35.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,511,200 | |
| 2020-09-30 | Y35.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,813,500 | |
| 2020-09-29 | Y35.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 3,118,700 | |
| 2020-09-28 | Y35.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 3,277,500 | |
| 2020-09-25 | Y35.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 30,820,600 | |
| 2020-09-24 | Y35.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0290 | $0.0300 | 8,416,900 | |
| 2020-09-23 | Y35.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 3,732,900 | |
| 2020-09-22 | Y35.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 3,218,700 | |
| 2020-09-21 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 5,351,300 |