AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 5,351,300 | |
| 2020-09-18 | Y35.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,797,800 | |
| 2020-09-17 | Y35.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,295,100 | |
| 2020-09-16 | Y35.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,937,900 | |
| 2020-09-15 | Y35.SI | SGD | $0.0310 | $0.0260 | $0.0320 | $0.0300 | $0.0310 | 8,248,800 | |
| 2020-09-14 | Y35.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 4,778,700 | |
| 2020-09-11 | Y35.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,539,400 | |
| 2020-09-10 | Y35.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 3,698,000 | |
| 2020-09-09 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,024,700 | |
| 2020-09-08 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,340,600 | |
| 2020-09-07 | Y35.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 4,821,100 | |
| 2020-09-04 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,683,200 | |
| 2020-09-03 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0370 | $0.0380 | 13,937,600 | |
| 2020-09-02 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,207,300 | |
| 2020-09-01 | Y35.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 9,075,800 | |
| 2020-08-31 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 7,399,200 | |
| 2020-08-28 | Y35.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,567,900 | |
| 2020-08-27 | Y35.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 18,519,500 | |
| 2020-08-26 | Y35.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 11,527,200 | |
| 2020-08-25 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0400 | $0.0420 | 23,423,100 | |
| 2020-08-24 | Y35.SI | SGD | $0.0430 | $0.0380 | $0.0460 | $0.0430 | $0.0440 | 52,684,900 | |
| 2020-08-21 | Y35.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 20,668,200 | |
| 2020-08-20 | Y35.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 9,030,100 | |
| 2020-08-19 | Y35.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,192,800 | |
| 2020-08-18 | Y35.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,384,400 | |
| 2020-08-17 | Y35.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 10,488,700 | |
| 2020-08-14 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0430 | $0.0370 | $0.0380 | 33,639,300 | |
| 2020-08-13 | Y35.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 8,255,700 | |
| 2020-08-12 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 10,873,500 | |
| 2020-08-11 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 4,166,800 | |
| 2020-08-07 | Y35.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 10,957,200 | |
| 2020-08-06 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 18,385,000 | |
| 2020-08-05 | Y35.SI | SGD | $0.0430 | $0.0350 | $0.0440 | $0.0420 | $0.0430 | 56,419,900 | |
| 2020-08-04 | Y35.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 9,983,700 | |
| 2020-08-03 | Y35.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 9,996,900 | |
| 2020-07-30 | Y35.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 5,851,900 | |
| 2020-07-29 | Y35.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 8,463,400 | |
| 2020-07-28 | Y35.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 10,851,700 | |
| 2020-07-27 | Y35.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 14,846,100 | |
| 2020-07-24 | Y35.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,766,400 | |
| 2020-07-23 | Y35.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 10,527,200 | |
| 2020-07-22 | Y35.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0470 | 21,894,700 | |
| 2020-07-21 | Y35.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 53,414,900 | |
| 2020-07-20 | Y35.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 9,063,300 | |
| 2020-07-17 | Y35.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 32,382,300 | |
| 2020-07-16 | Y35.SI | SGD | $0.0460 | $0.0440 | $0.0520 | $0.0450 | $0.0460 | 45,324,800 | |
| 2020-07-15 | Y35.SI | SGD | $0.0460 | $0.0430 | $0.0500 | $0.0440 | $0.0460 | 14,218,300 | |
| 2020-07-14 | Y35.SI | SGD | $0.0440 | $0.0440 | $0.0520 | $0.0440 | $0.0450 | 8,340,500 | |
| 2020-07-13 | Y35.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0480 | $0.0490 | 26,215,500 | |
| 2020-07-09 | Y35.SI | SGD | $0.0560 | $0.0530 | $0.0630 | $0.0560 | $0.0570 | 21,699,500 |