AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | Y35.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0620 | 16,986,100 | |
| 2020-07-06 | Y35.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 23,854,600 | |
| 2020-07-03 | Y35.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 15,949,200 | |
| 2020-07-02 | Y35.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0640 | $0.0650 | 14,524,500 | |
| 2020-07-01 | Y35.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0650 | $0.0690 | 44,780,600 | |
| 2020-06-30 | Y35.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0640 | $0.0650 | 11,710,500 | |
| 2020-06-29 | Y35.SI | SGD | $0.0660 | $0.0630 | $0.0770 | $0.0650 | $0.0660 | 22,456,300 | |
| 2020-06-26 | Y35.SI | SGD | $0.0680 | $0.0670 | $0.0840 | $0.0680 | $0.0690 | 93,481,000 | |
| 2020-06-25 | Y35.SI | SGD | $0.0630 | $0.0370 | $0.0650 | $0.0630 | $0.0640 | 146,957,000 | |
| 2020-06-24 | Y35.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0390 | 9,064,600 | |
| 2020-06-23 | Y35.SI | SGD | $0.0410 | $0.0380 | $0.0440 | $0.0410 | $0.0420 | 9,153,900 | |
| 2020-06-22 | Y35.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0420 | 6,253,700 | |
| 2020-06-19 | Y35.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0440 | $0.0450 | 7,481,000 | |
| 2020-06-18 | Y35.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0470 | $0.0480 | 11,109,200 | |
| 2020-06-17 | Y35.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0530 | $0.0550 | 18,313,700 | |
| 2020-06-16 | Y35.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0500 | $0.0510 | 9,618,700 | |
| 2020-06-15 | Y35.SI | SGD | $0.0470 | $0.0440 | $0.0560 | $0.0470 | $0.0490 | 8,919,900 | |
| 2020-06-12 | Y35.SI | SGD | $0.0530 | $0.0400 | $0.0540 | $0.0520 | $0.0530 | 12,019,100 | |
| 2020-06-11 | Y35.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 7,179,900 | |
| 2020-06-10 | Y35.SI | SGD | $0.0510 | $0.0460 | $0.0590 | $0.0500 | $0.0510 | 18,803,900 | |
| 2020-06-09 | Y35.SI | SGD | $0.0420 | $0.0380 | $0.0670 | $0.0420 | $0.0430 | 28,883,900 | |
| 2020-06-08 | Y35.SI | SGD | $0.0540 | $0.0330 | $0.0570 | $0.0530 | $0.0540 | 22,699,200 | |
| 2020-06-05 | Y35.SI | SGD | $0.0310 | $0.0100 | $0.0310 | $0.0300 | $0.0310 | 25,047,000 | |
| 2020-06-04 | Y35.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,255,200 | |
| 2020-06-03 | Y35.SI | SGD | $0.0120 | $0.0080 | $0.0140 | $0.0120 | $0.0130 | 11,504,000 | |
| 2020-06-02 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0070 | 1,973,000 | |
| 2020-06-01 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-29 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-05-28 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-05-27 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0070 | 400,000 | |
| 2020-05-26 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-22 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-21 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-20 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-19 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-18 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-15 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-14 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-13 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2020-05-12 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-05-11 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-05-08 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-06 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-05 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 300,000 | |
| 2020-05-04 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-04-30 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 374,000 | |
| 2020-04-29 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2020-04-28 | Y35.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 700,000 | |
| 2020-04-27 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |