AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-04-22 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-04-21 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-04-20 | Y35.SI | SGD | $0.0050 | $0.0020 | $0.0050 | $0.0030 | $0.0040 | 28,900 | |
| 2020-04-17 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-04-16 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-15 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-14 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-04-13 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-04-09 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0020 | $0.0060 | 100 | |
| 2020-04-08 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0020 | $0.0060 | 700 | |
| 2020-04-07 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-04-06 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-03 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-04-02 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-04-01 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0020 | $0.0060 | 30,600 | |
| 2020-03-31 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0020 | $0.0050 | 400 | |
| 2020-03-30 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-03-27 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0070 | 100 | |
| 2020-03-26 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-25 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0060 | 37,000 | |
| 2020-03-24 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-23 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0070 | 600 | |
| 2020-03-20 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-19 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-18 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2020-03-17 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2020-03-16 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-13 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-03-12 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-11 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0060 | 849,900 | |
| 2020-03-10 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-03-09 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-03-06 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-03-05 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 19,400 | |
| 2020-03-04 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-03-03 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-03-02 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-02-28 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-02-27 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-02-26 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-02-25 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0060 | 12,000 | |
| 2020-02-24 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-21 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-20 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-19 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-18 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-17 | Y35.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-02-14 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0020 | $0.0070 | 1,400 | |
| 2020-02-13 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 |