AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-02-12 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-02-11 | Y35.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-02-10 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0030 | $0.0070 | 30,000 | |
| 2020-02-07 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2020-02-06 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0090 | 20,700 | |
| 2020-02-05 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0090 | $0.0020 | $0.0030 | 330,600 | |
| 2020-02-04 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-02-03 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-31 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0070 | 500,000 | |
| 2020-01-30 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-01-29 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-01-28 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-24 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-23 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-22 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-21 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-20 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-17 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-16 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-15 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-01-14 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-01-13 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-01-10 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-09 | Y35.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-08 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 500,000 | |
| 2020-01-07 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 350,000 | |
| 2020-01-06 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0050 | 35,800 | |
| 2020-01-03 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-02 | Y35.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |