AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 120,200 | |
| 2024-07-02 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-01 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-28 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,250,000 | |
| 2024-06-27 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-26 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 900,000 | |
| 2024-06-25 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,754,900 | |
| 2024-06-24 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,680,800 | |
| 2024-06-21 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 340,000 | |
| 2024-06-20 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-19 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-18 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,280,000 | |
| 2024-06-14 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,911,800 | |
| 2024-06-13 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 12,731,100 | |
| 2024-06-12 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,000 | |
| 2024-06-11 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 102,900 | |
| 2024-06-10 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-07 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2024-06-06 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-05 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-04 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,100 | |
| 2024-06-03 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,302,000 | |
| 2024-05-31 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300,200 | |
| 2024-05-30 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 890,000 | |
| 2024-05-29 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000,000 | |
| 2024-05-28 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 90,000 | |
| 2024-05-27 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,727,800 | |
| 2024-05-24 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,207,700 | |
| 2024-05-23 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 183,600 | |
| 2024-05-21 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2024-05-20 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,599,500 | |
| 2024-05-17 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 900,000 | |
| 2024-05-16 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,232,800 | |
| 2024-05-15 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000 | |
| 2024-05-14 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 102,400 | |
| 2024-05-13 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 1,648,800 | |
| 2024-05-10 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,437,700 | |
| 2024-05-09 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,200 | |
| 2024-05-08 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,100,000 | |
| 2024-05-07 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,130,300 | |
| 2024-05-06 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,200,000 | |
| 2024-05-03 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2024-05-02 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,850,000 | |
| 2024-04-30 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2024-04-29 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 365,300 | |
| 2024-04-26 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,435,100 | |
| 2024-04-25 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 215,400 | |
| 2024-04-24 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 900,200 | |
| 2024-04-23 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,221,100 | |
| 2024-04-22 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 317,800 |