AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Y35.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 6,009,900 | |
| 2024-04-18 | Y35.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 50,000 | |
| 2024-04-17 | Y35.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 8,161,000 | |
| 2024-04-16 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,503,700 | |
| 2024-04-15 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,713,100 | |
| 2024-04-12 | Y35.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,313,300 | |
| 2024-04-11 | Y35.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 13,947,900 | |
| 2024-04-09 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 24,167,900 | |
| 2024-04-08 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 15,056,400 | |
| 2024-04-05 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 139,800 | |
| 2024-04-04 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,274,000 | |
| 2024-04-03 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 98,400 | |
| 2024-04-02 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,858,000 | |
| 2024-04-01 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 396,300 | |
| 2024-03-28 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,200,600 | |
| 2024-03-27 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,485,800 | |
| 2024-03-26 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 34,700,100 | |
| 2024-03-25 | Y35.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,000 | |
| 2024-03-22 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,451,900 | |
| 2024-03-21 | Y35.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 7,197,100 | |
| 2024-03-20 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 290,000 | |
| 2024-03-19 | Y35.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,298,900 | |
| 2024-03-18 | Y35.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 42,309,100 | |
| 2024-03-15 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,360,000 | |
| 2024-03-14 | Y35.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 32,019,600 | |
| 2024-03-13 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 440,800 | |
| 2024-03-12 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 32,325,300 | |
| 2024-03-11 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,785,000 | |
| 2024-03-08 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2024-03-07 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 499,300 | |
| 2024-03-06 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 351,500 | |
| 2024-03-05 | Y35.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,000,700 | |
| 2024-03-04 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,338,600 | |
| 2024-03-01 | Y35.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 9,995,100 | |
| 2024-02-29 | Y35.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 8,992,500 | |
| 2024-02-28 | Y35.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,201,100 | |
| 2024-02-27 | Y35.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 350,000 | |
| 2024-02-26 | Y35.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,600,000 | |
| 2024-02-23 | Y35.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0090 | $0.0110 | 9,832,900 | |
| 2024-02-22 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-21 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-20 | Y35.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 164,900 | |
| 2024-02-19 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-16 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-15 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 325,000 | |
| 2024-02-14 | Y35.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-13 | Y35.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-09 | Y35.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-08 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 302,000 | |
| 2024-02-07 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |