AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-02-05 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 941,600 | |
| 2024-02-02 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-01 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-31 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 12,000 | |
| 2024-01-30 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-29 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-26 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-25 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-24 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 10,000 | |
| 2024-01-23 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-22 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-19 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-18 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-01-17 | Y35.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-01-16 | Y35.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 230,000 | |
| 2024-01-15 | Y35.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 653,400 | |
| 2024-01-12 | Y35.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 217,600 | |
| 2024-01-11 | Y35.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,833,100 | |
| 2024-01-10 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,175,000 | |
| 2024-01-09 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200 | |
| 2024-01-08 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,800,200 | |
| 2024-01-05 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-01-04 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 150,100 | |
| 2024-01-03 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 160,000 | |
| 2024-01-02 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2023-12-29 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 851,000 | |
| 2023-12-28 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 279,000 | |
| 2023-12-27 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-12-26 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2023-12-22 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,903,800 | |
| 2023-12-21 | Y35.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-12-20 | Y35.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-12-19 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 750,600 | |
| 2023-12-18 | Y35.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 920,000 | |
| 2023-12-15 | Y35.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 5,321,500 | |
| 2023-12-14 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,600 | |
| 2023-12-13 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 782,500 | |
| 2023-12-12 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,288,100 | |
| 2023-12-11 | Y35.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 227,900 | |
| 2023-12-08 | Y35.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 763,700 | |
| 2023-12-07 | Y35.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 206,400 | |
| 2023-12-06 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 735,000 | |
| 2023-12-05 | Y35.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-12-04 | Y35.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,100,000 | |
| 2023-12-01 | Y35.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 5,503,800 | |
| 2023-11-30 | Y35.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,462,200 | |
| 2023-11-29 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-28 | Y35.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-27 | Y35.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 229,200 |