AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2025-04-08 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-04-07 | Y35.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,800 | |
| 2025-04-04 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,100,500 | |
| 2025-04-03 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-04-02 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 611,100 | |
| 2025-04-01 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-28 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-27 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-26 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 27,400 | |
| 2025-03-25 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-24 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-21 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-20 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-19 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-18 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,200 | |
| 2025-03-17 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 551,000 | |
| 2025-03-14 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-13 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,500 | |
| 2025-03-12 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 250,300 | |
| 2025-03-11 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 122,200 | |
| 2025-03-10 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-07 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-06 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-05 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 932,200 | |
| 2025-03-04 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,128,200 | |
| 2025-03-03 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,847,000 | |
| 2025-02-28 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400,200 | |
| 2025-02-27 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-26 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,581,500 | |
| 2025-02-25 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 350,000 | |
| 2025-02-24 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 310,100 | |
| 2025-02-21 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 553,900 | |
| 2025-02-20 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 40,100 | |
| 2025-02-19 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 112,400 | |
| 2025-02-18 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 9,685,800 | |
| 2025-02-17 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,208,500 | |
| 2025-02-14 | Y35.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 180,100 | |
| 2025-02-13 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-12 | Y35.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2025-02-11 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-10 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-07 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-06 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-05 | Y35.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-02-04 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700 | |
| 2025-02-03 | Y35.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,100 | |
| 2025-01-31 | Y35.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 126,600 | |
| 2025-01-28 | Y35.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2025-01-27 | Y35.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |