AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-13 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2023-09-12 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-11 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 650,100 | |
| 2023-09-08 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 861,000 | |
| 2023-09-07 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 525,000 | |
| 2023-09-06 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 220,000 | |
| 2023-09-05 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2023-09-04 | Y35.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,358,200 | |
| 2023-08-31 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 225,000 | |
| 2023-08-30 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 690,000 | |
| 2023-08-29 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-08-28 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 359,700 | |
| 2023-08-25 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-24 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 698,100 | |
| 2023-08-23 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-08-22 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 370,000 | |
| 2023-08-21 | Y35.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 354,400 | |
| 2023-08-18 | Y35.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2023-08-17 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 5,000 | |
| 2023-08-16 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 924,000 | |
| 2023-08-15 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 713,000 | |
| 2023-08-14 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,580,000 | |
| 2023-08-11 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 250,000 | |
| 2023-08-10 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,903,400 | |
| 2023-08-08 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 280,000 | |
| 2023-08-07 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 11,491,600 | |
| 2023-08-04 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 240,000 | |
| 2023-08-03 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,900,500 | |
| 2023-08-02 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,301,000 | |
| 2023-08-01 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,530,700 | |
| 2023-07-31 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 3,724,000 | |
| 2023-07-28 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,930,000 | |
| 2023-07-27 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 8,288,400 | |
| 2023-07-26 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 46,100 | |
| 2023-07-25 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 571,400 | |
| 2023-07-24 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 350,400 | |
| 2023-07-21 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 594,600 | |
| 2023-07-20 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 741,500 | |
| 2023-07-19 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2023-07-18 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,100 | |
| 2023-07-17 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-07-14 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 250,400 | |
| 2023-07-13 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 820,500 | |
| 2023-07-12 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,208,100 | |
| 2023-07-11 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,062,100 | |
| 2023-07-10 | Y35.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-07 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,056,000 | |
| 2023-07-06 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-07-05 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |