AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-07-03 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 100,000 | |
| 2023-06-30 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 254,000 | |
| 2023-06-28 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 168,600 | |
| 2023-06-27 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,300,100 | |
| 2023-06-26 | Y35.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,500,000 | |
| 2023-06-23 | Y35.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,035,400 | |
| 2023-06-22 | Y35.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-21 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 80,800 | |
| 2023-06-20 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 201,000 | |
| 2023-06-19 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-16 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,495,200 | |
| 2023-06-15 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 939,600 | |
| 2023-06-14 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 4,700 | |
| 2023-06-13 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 351,800 | |
| 2023-06-12 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 199,600 | |
| 2023-06-09 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 20,800 | |
| 2023-06-08 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 220,600 | |
| 2023-06-07 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 426,500 | |
| 2023-06-06 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,200 | |
| 2023-06-05 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 121,000 | |
| 2023-06-01 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 922,100 | |
| 2023-05-31 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 1,014,100 | |
| 2023-05-30 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 60,800 | |
| 2023-05-29 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 360,100 | |
| 2023-05-26 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 180,300 | |
| 2023-05-25 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 20,000 | |
| 2023-05-24 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2023-05-23 | Y35.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 450,000 | |
| 2023-05-22 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2023-05-19 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 641,100 | |
| 2023-05-18 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,000,400 | |
| 2023-05-17 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,561,000 | |
| 2023-05-16 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 769,800 | |
| 2023-05-15 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 500,400 | |
| 2023-05-12 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 780,000 | |
| 2023-05-11 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 700,100 | |
| 2023-05-10 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2023-05-09 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 192,000 | |
| 2023-05-08 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 851,100 | |
| 2023-05-05 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,393,200 | |
| 2023-05-04 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 258,000 | |
| 2023-05-03 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,050,100 | |
| 2023-05-02 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,747,300 | |
| 2023-04-28 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,084,400 | |
| 2023-04-27 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,841,800 | |
| 2023-04-26 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 13,371,100 | |
| 2023-04-25 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,300 | |
| 2023-04-24 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 17,400 | |
| 2023-04-21 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 243,400 |