AnAn Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2023-04-19 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 394,500 | |
| 2023-04-18 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 11,200 | |
| 2023-04-17 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2023-04-14 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,230,900 | |
| 2023-04-13 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,651,000 | |
| 2023-04-12 | Y35.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-04-11 | Y35.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-04-10 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 838,000 | |
| 2023-04-06 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 211,800 | |
| 2023-04-05 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,290,000 | |
| 2023-04-04 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 580,000 | |
| 2023-04-03 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 851,800 | |
| 2023-03-31 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 611,300 | |
| 2023-03-30 | Y35.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 850,000 | |
| 2023-03-29 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 3,410,100 | |
| 2023-03-28 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,155,400 | |
| 2023-03-27 | Y35.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-03-24 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 200,200 | |
| 2023-03-23 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-03-22 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-03-21 | Y35.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-03-20 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,100 | |
| 2023-03-17 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2023-03-16 | Y35.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 981,900 | |
| 2023-03-15 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 649,900 | |
| 2023-03-14 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2023-03-13 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 600,000 | |
| 2023-03-10 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 403,000 | |
| 2023-03-09 | Y35.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,672,100 | |
| 2023-03-08 | Y35.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,266,100 | |
| 2023-03-07 | Y35.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,343,300 | |
| 2023-03-06 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 270,000 | |
| 2023-03-03 | Y35.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 960,000 | |
| 2023-03-02 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,849,100 | |
| 2023-03-01 | Y35.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,600,000 | |
| 2023-02-28 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,739,100 | |
| 2023-02-27 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 8,393,500 | |
| 2023-02-24 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,763,400 | |
| 2023-02-23 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,985,000 | |
| 2023-02-22 | Y35.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 786,600 | |
| 2023-02-21 | Y35.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 907,100 | |
| 2023-02-20 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 927,900 | |
| 2023-02-17 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 12,425,200 | |
| 2023-02-16 | Y35.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-02-15 | Y35.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 170,000 | |
| 2023-02-14 | Y35.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,206,200 | |
| 2023-02-13 | Y35.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,159,900 | |
| 2023-02-10 | Y35.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,810,100 | |
| 2023-02-09 | Y35.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,981,400 |