Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2026-04-06 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-02 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-01 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-31 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-03-30 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-27 | Y8E.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1010 | $0.1310 | 85,000 | |
| 2026-03-26 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-25 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-24 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-23 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-20 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-19 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2026-03-18 | Y8E.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1340 | 38,000 | |
| 2026-03-17 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-16 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-13 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2026-03-12 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-11 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-03-10 | Y8E.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1300 | 16,600 | |
| 2026-03-09 | Y8E.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1300 | 21,800 | |
| 2026-03-06 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-05 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-04 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1300 | 500 | |
| 2026-03-03 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2026-03-02 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2026-02-27 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2026-02-26 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2026-02-25 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2026-02-24 | Y8E.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 27,000 | |
| 2026-02-23 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 50,600 | |
| 2026-02-20 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2026-02-19 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-02-16 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-02-13 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-02-12 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-02-11 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1290 | 20,000 | |
| 2026-02-10 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 10,000 | |
| 2026-02-09 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 15,000 | |
| 2026-02-06 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 50,000 | |
| 2026-02-05 | Y8E.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1120 | $0.1290 | 30,000 | |
| 2026-02-04 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-02-03 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-02-02 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-01-30 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-29 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-28 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-27 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-26 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-23 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 |