Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Y8E.SI | SGD | $0.0900 | $0.0770 | $0.0900 | $0.0800 | $0.0980 | 197,200 | |
| 2025-06-16 | Y8E.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0800 | $0.0960 | 100,000 | |
| 2025-06-13 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2025-06-12 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-06-11 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2025-06-10 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2025-06-09 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-06-06 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2025-06-05 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2025-06-04 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-06-03 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-06-02 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2025-05-30 | Y8E.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0780 | $0.0990 | 631,700 | |
| 2025-05-29 | Y8E.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0720 | $0.0900 | 124,200 | |
| 2025-05-28 | Y8E.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0800 | 100 | |
| 2025-05-27 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-26 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-23 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-22 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-21 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-20 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-19 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-16 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-15 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-14 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-13 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-09 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-08 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-07 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-06 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-05 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-05-02 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-30 | Y8E.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0790 | 9,300 | |
| 2025-04-29 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-28 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-25 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-24 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-23 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-22 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-21 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-17 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-16 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-15 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-14 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-11 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-10 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-09 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-04-08 | Y8E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 35,100 | |
| 2025-04-07 | Y8E.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0790 | 7,000 | |
| 2025-04-04 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 |