Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2026-02-19 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-02-16 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-02-13 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-02-12 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-02-11 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1290 | 20,000 | |
| 2026-02-10 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 10,000 | |
| 2026-02-09 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 15,000 | |
| 2026-02-06 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1120 | $0.1290 | 50,000 | |
| 2026-02-05 | Y8E.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1120 | $0.1290 | 30,000 | |
| 2026-02-04 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-02-03 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-02-02 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-01-30 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-29 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-28 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-27 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-26 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2026-01-23 | Y8E.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-01-22 | Y8E.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1100 | $0.1290 | 85,000 | |
| 2026-01-21 | Y8E.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-01-20 | Y8E.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1100 | $0.1260 | 80,000 | |
| 2026-01-19 | Y8E.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 114,500 | |
| 2026-01-16 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-15 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2026-01-14 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-01-13 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2026-01-12 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-01-09 | Y8E.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1180 | $0.1270 | 121,600 | |
| 2026-01-08 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1100 | $0.1240 | 20,000 | |
| 2026-01-07 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-06 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-05 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-02 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-12-31 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-30 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-29 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-26 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-24 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-12-23 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1100 | $0.1250 | 20,000 | |
| 2025-12-22 | Y8E.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 20,000 | |
| 2025-12-19 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2025-12-18 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-12-17 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-12-16 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-15 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-12 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2025-12-11 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2025-12-10 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2025-12-09 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 |