Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | Y8E.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1540 | 1,500 | |
| 2026-07-22 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1540 | 0 | |
| 2026-07-21 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2026-07-20 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2026-07-17 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1540 | 0 | |
| 2026-07-16 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2026-07-15 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2026-07-14 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-13 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-10 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2026-07-09 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-08 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-07 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-06 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-03 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-07-02 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2026-07-01 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2026-06-30 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2026-06-29 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 64,500 | |
| 2026-06-26 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-06-25 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-06-24 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-06-23 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2026-06-22 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0990 | $0.1450 | 0 | |
| 2026-06-19 | Y8E.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-06-18 | Y8E.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1540 | 187,300 | |
| 2026-06-17 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1540 | 300 | |
| 2026-06-16 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2026-06-15 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2026-06-12 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2026-06-11 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1540 | 0 | |
| 2026-06-10 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1540 | 0 | |
| 2026-06-09 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1540 | 0 | |
| 2026-06-08 | Y8E.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1640 | 0 | |
| 2026-06-05 | Y8E.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1640 | 50,400 | |
| 2026-06-04 | Y8E.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1000 | $0.1290 | 93,600 | |
| 2026-06-03 | Y8E.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1300 | $0.1640 | 71,800 | |
| 2026-06-02 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-05-29 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2026-05-28 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-26 | Y8E.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 24,100 | |
| 2026-05-25 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1070 | $0.1640 | 0 | |
| 2026-05-22 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-21 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-20 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-19 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-18 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-15 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-14 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-13 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 |