Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-10-01 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-09-30 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2026-09-29 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-09-28 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-09-25 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2026-09-24 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2026-09-23 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-22 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-21 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-18 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-17 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-16 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-15 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2026-09-14 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2026-09-11 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2026-09-10 | Y8E.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1520 | 39,900 | |
| 2026-09-09 | Y8E.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2026-09-08 | Y8E.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2026-09-07 | Y8E.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2026-09-04 | Y8E.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2026-09-03 | Y8E.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 100 | |
| 2026-09-02 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-09-01 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-08-31 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-08-28 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-08-27 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-08-26 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2026-08-25 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1520 | 0 | |
| 2026-08-24 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-08-21 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-08-20 | Y8E.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1500 | 0 | |
| 2026-08-19 | Y8E.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1000 | $0.1500 | 50,000 | |
| 2026-08-18 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2026-08-17 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2026-08-14 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2026-08-13 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2026-08-12 | Y8E.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1230 | $0.1500 | 200 | |
| 2026-08-11 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-08-07 | Y8E.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 |
| 2026-08-06 | Y8E.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 |
| 2026-08-05 | Y8E.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 |
| 2026-08-04 | Y8E.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 |
| 2026-08-03 | Y8E.SI | SGD | CD | $0.1200 | $0.1200 | $0.1300 | $0.1040 | $0.0000 | 114,000 |
| 2026-07-31 | Y8E.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1030 | $0.1540 | 0 |
| 2026-07-30 | Y8E.SI | SGD | CD | $0.1240 | $0.1200 | $0.1280 | $0.1100 | $0.1540 | 48,300 |
| 2026-07-29 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2026-07-28 | Y8E.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 646,200 | |
| 2026-07-27 | Y8E.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1000 | 199,500 | |
| 2026-07-24 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 |