Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-21 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-20 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-19 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-18 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-15 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-14 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-13 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-12 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-11 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-08 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-07 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-06 | Y8E.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2026-05-05 | Y8E.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1100 | $0.1600 | 600 | |
| 2026-05-04 | Y8E.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1120 | $0.1500 | 100 | |
| 2026-04-30 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-04-29 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2026-04-28 | Y8E.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1100 | $0.1500 | 13,000 | |
| 2026-04-27 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2026-04-24 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2026-04-23 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-04-22 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-04-21 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2026-04-20 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2026-04-17 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2026-04-16 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1340 | 169,100 | |
| 2026-04-15 | Y8E.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1180 | $0.1300 | 332,200 | |
| 2026-04-14 | Y8E.SI | SGD | $0.1010 | $0.1010 | $0.1320 | $0.1110 | $0.1290 | 473,500 | |
| 2026-04-13 | Y8E.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1340 | 48,000 | |
| 2026-04-10 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-09 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-08 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2026-04-07 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2026-04-06 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-02 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-04-01 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-31 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-03-30 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-27 | Y8E.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1010 | $0.1310 | 85,000 | |
| 2026-03-26 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-25 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-24 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-23 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-20 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2026-03-19 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2026-03-18 | Y8E.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1340 | 38,000 | |
| 2026-03-17 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-16 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-03-13 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2026-03-12 | Y8E.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 |