Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Y8E.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0750 | 365,000 | |
| 2024-11-21 | Y8E.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0780 | 179,000 | |
| 2024-11-20 | Y8E.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0580 | $0.0940 | 41,500 | |
| 2024-11-19 | Y8E.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0520 | $0.0950 | 213,600 | |
| 2024-11-18 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-11-15 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2024-11-14 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1010 | 44,400 | |
| 2024-11-13 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2024-11-12 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2024-11-11 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2024-11-08 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2024-11-07 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-11-06 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-11-05 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-11-04 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-11-01 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-30 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-29 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-28 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2024-10-25 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2024-10-24 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-23 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-22 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-21 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0810 | $0.0980 | 3,000 | |
| 2024-10-18 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0810 | $0.0980 | 11,100 | |
| 2024-10-17 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2024-10-16 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-10-15 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0810 | $0.0990 | 30,000 | |
| 2024-10-14 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-10-11 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-10 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-09 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-08 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-07 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-04 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-03 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-10-02 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-10-01 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2024-09-30 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2024-09-27 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2024-09-26 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2024-09-25 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0850 | $0.0990 | 5,000 | |
| 2024-09-24 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-09-23 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-09-20 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2024-09-19 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-09-18 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-09-17 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-09-16 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2024-09-13 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |