Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Y8E.SI | SGD | CD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 85,300 |
| 2025-07-31 | Y8E.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 |
| 2025-07-30 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-29 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-28 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0760 | $0.0990 | 900 | |
| 2025-07-25 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2025-07-24 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 900 | |
| 2025-07-23 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-22 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-21 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-18 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-17 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-07-16 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-15 | Y8E.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0870 | $0.0980 | 45,100 | |
| 2025-07-14 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-07-11 | Y8E.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0760 | $0.0980 | 147,100 | |
| 2025-07-10 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-07-09 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-07-08 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2025-07-07 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-07-04 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2025-07-03 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-07-02 | Y8E.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0830 | $0.0900 | 74,200 | |
| 2025-07-01 | Y8E.SI | SGD | $0.0860 | $0.0840 | $0.0980 | $0.0850 | $0.0860 | 431,400 | |
| 2025-06-30 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2025-06-27 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2025-06-26 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-06-25 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2025-06-24 | Y8E.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0900 | 100 | |
| 2025-06-23 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-06-20 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-06-19 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-06-18 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-06-17 | Y8E.SI | SGD | $0.0900 | $0.0770 | $0.0900 | $0.0800 | $0.0980 | 197,200 | |
| 2025-06-16 | Y8E.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0800 | $0.0960 | 100,000 | |
| 2025-06-13 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2025-06-12 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-06-11 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2025-06-10 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2025-06-09 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-06-06 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2025-06-05 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2025-06-04 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-06-03 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-06-02 | Y8E.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2025-05-30 | Y8E.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0780 | $0.0990 | 631,700 | |
| 2025-05-29 | Y8E.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0720 | $0.0900 | 124,200 | |
| 2025-05-28 | Y8E.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0800 | 100 | |
| 2025-05-27 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-26 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 |