Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2025-09-16 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-09-15 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2025-09-12 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.1000 | 100 | |
| 2025-09-11 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-09-10 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.1000 | 100 | |
| 2025-09-09 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-09-08 | Y8E.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0950 | $0.1000 | 299,500 | |
| 2025-09-05 | Y8E.SI | SGD | $0.0910 | $0.0910 | $0.1040 | $0.0910 | $0.0950 | 434,700 | |
| 2025-09-04 | Y8E.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0980 | $0.1000 | 433,200 | |
| 2025-09-03 | Y8E.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1060 | 20,000 | |
| 2025-09-02 | Y8E.SI | SGD | $0.1040 | $0.0900 | $0.1080 | $0.1040 | $0.1100 | 108,900 | |
| 2025-09-01 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-08-29 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-08-28 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-08-27 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-08-26 | Y8E.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 60,000 | |
| 2025-08-25 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-08-22 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-08-21 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-20 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-19 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2025-08-18 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-15 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-08-14 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-08-13 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-12 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-08-11 | Y8E.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-08-08 | Y8E.SI | SGD | XD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.1000 | 47,000 |
| 2025-08-07 | Y8E.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |
| 2025-08-06 | Y8E.SI | SGD | CD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.1000 | 86,200 |
| 2025-08-05 | Y8E.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 10,000 |
| 2025-08-04 | Y8E.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 |
| 2025-08-01 | Y8E.SI | SGD | CD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 85,300 |
| 2025-07-31 | Y8E.SI | SGD | CD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 |
| 2025-07-30 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-29 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-07-28 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0760 | $0.0990 | 900 | |
| 2025-07-25 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2025-07-24 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 900 | |
| 2025-07-23 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-22 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-21 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-18 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-17 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-07-16 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-07-15 | Y8E.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0870 | $0.0980 | 45,100 | |
| 2025-07-14 | Y8E.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-07-11 | Y8E.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0760 | $0.0980 | 147,100 | |
| 2025-07-10 | Y8E.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 |