Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | Y8E.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.1740 | 1,000 | |
| 2023-02-06 | Y8E.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.1760 | 1,000 | |
| 2023-02-03 | Y8E.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-02-02 | Y8E.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 16,000 | |
| 2023-02-01 | Y8E.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1780 | 20,000 | |
| 2023-01-31 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-01-30 | Y8E.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 500 | |
| 2023-01-27 | Y8E.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1700 | $0.1800 | 86,100 | |
| 2023-01-26 | Y8E.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.2000 | 55,000 | |
| 2023-01-25 | Y8E.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.2300 | 15,000 | |
| 2023-01-20 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2023-01-19 | Y8E.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1800 | 22,900 | |
| 2023-01-18 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-01-17 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-01-16 | Y8E.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 19,700 | |
| 2023-01-13 | Y8E.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 400 | |
| 2023-01-12 | Y8E.SI | SGD | $0.1900 | $0.1850 | $0.1950 | $0.1860 | $0.1900 | 167,100 | |
| 2023-01-11 | Y8E.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1940 | $0.2100 | 8,200 | |
| 2023-01-10 | Y8E.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 38,000 | |
| 2023-01-09 | Y8E.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2500 | 54,200 | |
| 2023-01-06 | Y8E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2023-01-05 | Y8E.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 5,000 | |
| 2023-01-04 | Y8E.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 7,000 | |
| 2023-01-03 | Y8E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2022-12-30 | Y8E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-12-29 | Y8E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2600 | 0 | |
| 2022-12-28 | Y8E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2850 | 2,000 | |
| 2022-12-27 | Y8E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2022-12-23 | Y8E.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.1900 | $0.2100 | 62,000 | |
| 2022-12-22 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-12-21 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-12-20 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2850 | 0 | |
| 2022-12-19 | Y8E.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 62,700 | |
| 2022-12-16 | Y8E.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2000 | $0.2200 | 94,400 | |
| 2022-12-15 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2022-12-14 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2022-12-13 | Y8E.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-12 | Y8E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 65,600 | |
| 2022-12-09 | Y8E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2800 | 2,000 | |
| 2022-12-08 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-07 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-06 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2022-12-05 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-02 | Y8E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2200 | $0.2900 | 100 | |
| 2022-12-01 | Y8E.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2600 | $0.2750 | 300 | |
| 2022-11-30 | Y8E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2022-11-29 | Y8E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2022-11-28 | Y8E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2500 | 800 | |
| 2022-11-25 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2022-11-24 | Y8E.SI | SGD | $0.2700 | $0.2100 | $0.2700 | $0.2150 | $0.2700 | 3,100 |