Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | Y8E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-22 | Y8E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-21 | Y8E.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2100 | $0.2750 | 3,400 | |
| 2022-11-18 | Y8E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2022-11-17 | Y8E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-16 | Y8E.SI | SGD | $0.1900 | $0.1900 | $0.2500 | $0.2100 | $0.2500 | 6,600 | |
| 2022-11-15 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 15,700 | |
| 2022-11-14 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2650 | 30,000 | |
| 2022-11-11 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 5,000 | |
| 2022-11-10 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-09 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-08 | Y8E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 24,500 | |
| 2022-11-07 | Y8E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 10,000 | |
| 2022-11-04 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-11-03 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-02 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-11-01 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-31 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-28 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-27 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-26 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-10-25 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2000 | $0.2700 | 16,000 | |
| 2022-10-21 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-20 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-19 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-18 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-17 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-14 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-10-13 | Y8E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.2550 | 1,000 | |
| 2022-10-12 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2550 | 20,000 | |
| 2022-10-11 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-10 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2022-10-07 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-10-06 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-10-05 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-10-04 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-10-03 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-09-30 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-09-29 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-09-28 | Y8E.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2700 | 17,000 | |
| 2022-09-27 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-09-26 | Y8E.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 50,400 | |
| 2022-09-23 | Y8E.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 40,000 | |
| 2022-09-22 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-09-21 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-09-20 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 8,000 | |
| 2022-09-19 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 11,000 | |
| 2022-09-16 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-09-15 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 30,000 | |
| 2022-09-14 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 20,000 |