Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 9,000 | |
| 2022-09-12 | Y8E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 3,000 | |
| 2022-09-09 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-09-08 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 13,000 | |
| 2022-09-07 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-09-06 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2022-09-05 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2022-09-02 | Y8E.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 6,700 | |
| 2022-09-01 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-08-31 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-08-30 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-08-29 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-08-26 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-08-25 | Y8E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 10,700 | |
| 2022-08-24 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-08-23 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2022-08-22 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-19 | Y8E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-18 | Y8E.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2800 | 4,800 | |
| 2022-08-17 | Y8E.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 18,200 | |
| 2022-08-16 | Y8E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2900 | 200 | |
| 2022-08-15 | Y8E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2900 | 1,600 | |
| 2022-08-12 | Y8E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2000 | $0.2950 | 5,000 | |
| 2022-08-11 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2022-08-10 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-08-08 | Y8E.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.1900 | $0.3000 | 0 |
| 2022-08-05 | Y8E.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-08-04 | Y8E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-08-03 | Y8E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2022-08-02 | Y8E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2022-08-01 | Y8E.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 |
| 2022-07-29 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2022-07-28 | Y8E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 10,000 | |
| 2022-07-27 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-07-26 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2022-07-25 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2022-07-22 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2022-07-21 | Y8E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2400 | $0.3100 | 20,000 | |
| 2022-07-20 | Y8E.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.1900 | $0.2800 | 86,800 | |
| 2022-07-19 | Y8E.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 85,100 | |
| 2022-07-18 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-15 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-07-14 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-07-13 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-12 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-08 | Y8E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 5,000 | |
| 2022-07-07 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-06 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-07-05 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-07-04 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |