Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-30 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-29 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-06-28 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-27 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-24 | Y8E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 3,000 | |
| 2022-06-23 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-06-22 | Y8E.SI | SGD | $0.3000 | $0.3000 | $0.3700 | $0.2950 | $0.3100 | 35,100 | |
| 2022-06-21 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-06-20 | Y8E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-06-17 | Y8E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2022-06-16 | Y8E.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 9,000 | |
| 2022-06-15 | Y8E.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 141,000 | |
| 2022-06-14 | Y8E.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 191,100 | |
| 2022-06-13 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-06-10 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-06-09 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-06-08 | Y8E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 16,000 | |
| 2022-06-07 | Y8E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-06-06 | Y8E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3200 | 160,000 | |
| 2022-06-03 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2022-06-02 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-06-01 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-05-31 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-05-30 | Y8E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 8,500 | |
| 2022-05-27 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-05-26 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2022-05-25 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-05-24 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-05-23 | Y8E.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 17,000 | |
| 2022-05-20 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-05-19 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-05-18 | Y8E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 20,000 | |
| 2022-05-17 | Y8E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3450 | 30,000 | |
| 2022-05-13 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-05-12 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-05-11 | Y8E.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3000 | $0.3450 | 37,800 | |
| 2022-05-10 | Y8E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 1,000 | |
| 2022-05-09 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,000 | |
| 2022-05-06 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-05-05 | Y8E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 30,000 | |
| 2022-05-04 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3450 | 600 | |
| 2022-04-29 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-04-28 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-04-27 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3450 | 1,500 | |
| 2022-04-26 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-04-25 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-04-22 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-04-21 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-04-20 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 |