Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-02-07 | Y8E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3600 | 30,100 | |
| 2022-02-04 | Y8E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-02-03 | Y8E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,100 | |
| 2022-01-31 | Y8E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 3,500 | |
| 2022-01-28 | Y8E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 15,000 | |
| 2022-01-27 | Y8E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 51,500 | |
| 2022-01-26 | Y8E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 15,000 | |
| 2022-01-25 | Y8E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 13,700 | |
| 2022-01-24 | Y8E.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 53,000 | |
| 2022-01-21 | Y8E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2022-01-20 | Y8E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 84,000 | |
| 2022-01-19 | Y8E.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 60,600 | |
| 2022-01-18 | Y8E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 40,000 | |
| 2022-01-17 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,000 | |
| 2022-01-14 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 | |
| 2022-01-13 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 62,900 | |
| 2022-01-12 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-01-11 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-01-10 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,000 | |
| 2022-01-07 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 113,100 | |
| 2022-01-06 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 50,000 | |
| 2022-01-05 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 35,000 | |
| 2022-01-04 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 55,000 | |
| 2022-01-03 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-12-31 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-12-30 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 6,000 | |
| 2021-12-29 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-12-28 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-27 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-12-24 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 6,500 | |
| 2021-12-23 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 26,700 | |
| 2021-12-22 | Y8E.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 43,000 | |
| 2021-12-21 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 40,200 | |
| 2021-12-20 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-12-17 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-12-16 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 2,000 | |
| 2021-12-15 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 44,600 | |
| 2021-12-14 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-12-13 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 51,300 | |
| 2021-12-10 | Y8E.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3450 | $0.3550 | 77,400 | |
| 2021-12-09 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 60,000 | |
| 2021-12-08 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-07 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-06 | Y8E.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 51,900 | |
| 2021-12-03 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-12-02 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 12,600 | |
| 2021-12-01 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-11-30 | Y8E.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2021-11-29 | Y8E.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |