Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | Y8E.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3650 | 100,000 |
| 2021-11-25 | Y8E.SI | SGD | CD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3500 | 233,900 |
| 2021-11-24 | Y8E.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 30,000 |
| 2021-11-23 | Y8E.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2021-11-22 | Y8E.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-11-19 | Y8E.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 29,100 |
| 2021-11-18 | Y8E.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2021-11-17 | Y8E.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2021-11-16 | Y8E.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2021-11-15 | Y8E.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 19,900 |
| 2021-11-12 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-11 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-10 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-11-09 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 8,000 | |
| 2021-11-08 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-05 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-03 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-11-02 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 20,000 | |
| 2021-11-01 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-10-29 | Y8E.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 75,100 | |
| 2021-10-28 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 24,000 | |
| 2021-10-27 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-26 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-25 | Y8E.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 10,100 | |
| 2021-10-22 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-21 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-20 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-19 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 12,000 | |
| 2021-10-18 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 2,500 | |
| 2021-10-15 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 20,500 | |
| 2021-10-14 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-13 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-12 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-11 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,400 | |
| 2021-10-08 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 35,600 | |
| 2021-10-07 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-06 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-05 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 20,000 | |
| 2021-10-04 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 35,000 | |
| 2021-10-01 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 43,000 | |
| 2021-09-30 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 231,600 | |
| 2021-09-29 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-09-28 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 9,000 | |
| 2021-09-27 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 34,000 | |
| 2021-09-24 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 97,000 | |
| 2021-09-23 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 113,200 | |
| 2021-09-22 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 87,800 | |
| 2021-09-21 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,900 | |
| 2021-09-20 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2021-09-17 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |