Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | Y8E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 29,900 | |
| 2021-09-14 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 20,000 | |
| 2021-09-13 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-10 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-09 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 11,900 | |
| 2021-09-08 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 42,000 | |
| 2021-09-07 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-06 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-09-03 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 8,800 | |
| 2021-09-02 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 33,000 | |
| 2021-09-01 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-31 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 37,000 | |
| 2021-08-30 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 14,000 | |
| 2021-08-27 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 6,000 | |
| 2021-08-26 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3600 | 40,000 | |
| 2021-08-25 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-24 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 5,500 | |
| 2021-08-23 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 141,000 | |
| 2021-08-20 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-08-19 | Y8E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 28,000 | |
| 2021-08-18 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-08-17 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 40,000 | |
| 2021-08-16 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 25,000 | |
| 2021-08-13 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 22,000 | |
| 2021-08-12 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 25,000 | |
| 2021-08-11 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-08-10 | Y8E.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 18,800 |
| 2021-08-06 | Y8E.SI | SGD | XD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 74,900 |
| 2021-08-05 | Y8E.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 69,700 |
| 2021-08-04 | Y8E.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 19,000 |
| 2021-08-03 | Y8E.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 57,000 |
| 2021-08-02 | Y8E.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 5,000 |
| 2021-07-30 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 35,000 | |
| 2021-07-29 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 69,700 | |
| 2021-07-28 | Y8E.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 86,100 | |
| 2021-07-27 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 40,000 | |
| 2021-07-26 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 15,000 | |
| 2021-07-23 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 40,100 | |
| 2021-07-22 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 30,000 | |
| 2021-07-21 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 268,000 | |
| 2021-07-19 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 206,700 | |
| 2021-07-16 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 40,000 | |
| 2021-07-15 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-07-14 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 57,200 | |
| 2021-07-13 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 123,000 | |
| 2021-07-12 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,000 | |
| 2021-07-09 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 43,000 | |
| 2021-07-08 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 54,500 | |
| 2021-07-07 | Y8E.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 31,000 | |
| 2021-07-06 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 94,400 |