Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Y8E.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1100 | $0.1290 | 85,000 | |
| 2026-01-21 | Y8E.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-01-20 | Y8E.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1100 | $0.1260 | 80,000 | |
| 2026-01-19 | Y8E.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 114,500 | |
| 2026-01-16 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-15 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2026-01-14 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-01-13 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2026-01-12 | Y8E.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2026-01-09 | Y8E.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1180 | $0.1270 | 121,600 | |
| 2026-01-08 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1100 | $0.1240 | 20,000 | |
| 2026-01-07 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-06 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-05 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2026-01-02 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-12-31 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-30 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2025-12-29 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-26 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-24 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-12-23 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1100 | $0.1250 | 20,000 | |
| 2025-12-22 | Y8E.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 20,000 | |
| 2025-12-19 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1200 | 0 | |
| 2025-12-18 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-12-17 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-12-16 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-15 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-12 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2025-12-11 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0880 | $0.1250 | 0 | |
| 2025-12-10 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2025-12-09 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-08 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-05 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-04 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1040 | $0.1260 | 3,000 | |
| 2025-12-03 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-12-02 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-12-01 | Y8E.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0900 | $0.1040 | 171,500 | |
| 2025-11-28 | Y8E.SI | SGD | XD | $0.1070 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 |
| 2025-11-27 | Y8E.SI | SGD | XD | $0.1070 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 |
| 2025-11-26 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 |
| 2025-11-25 | Y8E.SI | SGD | CD | $0.1070 | $0.1070 | $0.1070 | $0.1000 | $0.1070 | 37,500 |
| 2025-11-24 | Y8E.SI | SGD | CD | $0.1070 | $0.1070 | $0.1070 | $0.0930 | $0.1070 | 37,400 |
| 2025-11-21 | Y8E.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.0960 | $0.1070 | 60,000 |
| 2025-11-20 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 |
| 2025-11-19 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 |
| 2025-11-18 | Y8E.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.0960 | $0.1070 | 716,600 |
| 2025-11-17 | Y8E.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 |
| 2025-11-14 | Y8E.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 |
| 2025-11-13 | Y8E.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.0980 | $0.1060 | 83,000 |
| 2025-11-12 | Y8E.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0900 | $0.1080 | 3,100 |