Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-09-10 | Y8E.SI | SGD | $0.1040 | $0.0790 | $0.1050 | $0.0800 | $0.1040 | 165,400 | |
| 2024-09-09 | Y8E.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-09-06 | Y8E.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.1050 | 0 | |
| 2024-09-05 | Y8E.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.1080 | 130,600 | |
| 2024-09-04 | Y8E.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0620 | $0.0880 | 5,000 | |
| 2024-09-03 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-09-02 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-08-30 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-08-29 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-08-28 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-08-27 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2024-08-26 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2024-08-23 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-22 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-21 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-20 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-19 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-16 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-15 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-14 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-08-13 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-08-12 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-08-08 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-08-07 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-08-06 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-08-05 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-08-02 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-08-01 | Y8E.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2024-07-31 | Y8E.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0790 | $0.0980 | 10,000 | |
| 2024-07-30 | Y8E.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0790 | $0.0950 | 500 | |
| 2024-07-29 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-07-26 | Y8E.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-07-25 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0790 | $0.0980 | 300 | |
| 2024-07-24 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2024-07-23 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2024-07-22 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2024-07-19 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2024-07-18 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2024-07-17 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2024-07-16 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2024-07-15 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2024-07-12 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-07-11 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2024-07-10 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-07-09 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-07-08 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-07-05 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-07-04 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-07-03 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 |