Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-05 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0870 | $0.1250 | 0 | |
| 2025-12-04 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1040 | $0.1260 | 3,000 | |
| 2025-12-03 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-12-02 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-12-01 | Y8E.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0900 | $0.1040 | 171,500 | |
| 2025-11-28 | Y8E.SI | SGD | XD | $0.1070 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 |
| 2025-11-27 | Y8E.SI | SGD | XD | $0.1070 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 |
| 2025-11-26 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 |
| 2025-11-25 | Y8E.SI | SGD | CD | $0.1070 | $0.1070 | $0.1070 | $0.1000 | $0.1070 | 37,500 |
| 2025-11-24 | Y8E.SI | SGD | CD | $0.1070 | $0.1070 | $0.1070 | $0.0930 | $0.1070 | 37,400 |
| 2025-11-21 | Y8E.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.0960 | $0.1070 | 60,000 |
| 2025-11-20 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 |
| 2025-11-19 | Y8E.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 |
| 2025-11-18 | Y8E.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.0960 | $0.1070 | 716,600 |
| 2025-11-17 | Y8E.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 |
| 2025-11-14 | Y8E.SI | SGD | CD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 |
| 2025-11-13 | Y8E.SI | SGD | CD | $0.1060 | $0.1060 | $0.1070 | $0.0980 | $0.1060 | 83,000 |
| 2025-11-12 | Y8E.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0900 | $0.1080 | 3,100 | |
| 2025-11-11 | Y8E.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0900 | $0.1070 | 900 | |
| 2025-11-10 | Y8E.SI | SGD | $0.1070 | $0.0900 | $0.1070 | $0.1000 | $0.1070 | 1,000 | |
| 2025-11-07 | Y8E.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1060 | 0 | |
| 2025-11-06 | Y8E.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0900 | $0.1070 | 0 | |
| 2025-11-05 | Y8E.SI | SGD | $0.1070 | $0.0900 | $0.1070 | $0.0910 | $0.1070 | 21,700 | |
| 2025-11-04 | Y8E.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2025-11-03 | Y8E.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2025-10-31 | Y8E.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 35,300 | |
| 2025-10-30 | Y8E.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0900 | $0.1050 | 3,100 | |
| 2025-10-29 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2025-10-28 | Y8E.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0900 | $0.1020 | 100 | |
| 2025-10-27 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2025-10-24 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2025-10-23 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2025-10-22 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2025-10-21 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2025-10-17 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2025-10-16 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-10-15 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-10-14 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-10-13 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-10-10 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-10-09 | Y8E.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-10-08 | Y8E.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0810 | $0.1050 | 100 | |
| 2025-10-07 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-10-06 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2025-10-03 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-10-02 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-10-01 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-09-30 | Y8E.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0810 | $0.1030 | 20,100 | |
| 2025-09-29 | Y8E.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 |