Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 2,500 | |
| 2021-10-15 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 20,500 | |
| 2021-10-14 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-13 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-12 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-11 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 9,400 | |
| 2021-10-08 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 35,600 | |
| 2021-10-07 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-06 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-05 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 20,000 | |
| 2021-10-04 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 35,000 | |
| 2021-10-01 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 43,000 | |
| 2021-09-30 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 231,600 | |
| 2021-09-29 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-09-28 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 9,000 | |
| 2021-09-27 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 34,000 | |
| 2021-09-24 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 97,000 | |
| 2021-09-23 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 113,200 | |
| 2021-09-22 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 87,800 | |
| 2021-09-21 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,900 | |
| 2021-09-20 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2021-09-17 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-16 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-15 | Y8E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 29,900 | |
| 2021-09-14 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 20,000 | |
| 2021-09-13 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-10 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-09 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 11,900 | |
| 2021-09-08 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 42,000 | |
| 2021-09-07 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-06 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-09-03 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 8,800 | |
| 2021-09-02 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 33,000 | |
| 2021-09-01 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-31 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 37,000 | |
| 2021-08-30 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 14,000 | |
| 2021-08-27 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 6,000 | |
| 2021-08-26 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3600 | 40,000 | |
| 2021-08-25 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-24 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 5,500 | |
| 2021-08-23 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 141,000 | |
| 2021-08-20 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-08-19 | Y8E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 28,000 | |
| 2021-08-18 | Y8E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-08-17 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 40,000 | |
| 2021-08-16 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 25,000 | |
| 2021-08-13 | Y8E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 22,000 | |
| 2021-08-12 | Y8E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 25,000 | |
| 2021-08-11 | Y8E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-08-10 | Y8E.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 18,800 |