ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 11,276,200 | |
| 2026-04-06 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 4,820,300 | |
| 2026-04-02 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 16,714,900 | |
| 2026-04-01 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 16,490,300 | |
| 2026-03-31 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 8,781,700 | |
| 2026-03-30 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 5,954,000 | |
| 2026-03-27 | Y92.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 7,203,200 | |
| 2026-03-26 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 13,461,300 | |
| 2026-03-25 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 8,916,300 | |
| 2026-03-24 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 7,831,000 | |
| 2026-03-23 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 22,529,000 | |
| 2026-03-20 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 38,469,800 | |
| 2026-03-19 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 8,485,300 | |
| 2026-03-18 | Y92.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,277,400 | |
| 2026-03-17 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 11,957,300 | |
| 2026-03-16 | Y92.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,089,200 | |
| 2026-03-13 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 8,389,100 | |
| 2026-03-12 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,161,900 | |
| 2026-03-11 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 23,455,100 | |
| 2026-03-10 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 19,298,100 | |
| 2026-03-09 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 17,400,200 | |
| 2026-03-06 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 15,661,700 | |
| 2026-03-05 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 29,436,700 | |
| 2026-03-04 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 35,593,500 | |
| 2026-03-03 | Y92.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 16,607,700 | |
| 2026-03-02 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 7,931,600 | |
| 2026-02-27 | Y92.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 25,065,600 | |
| 2026-02-26 | Y92.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 40,957,900 | |
| 2026-02-25 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 41,574,200 | |
| 2026-02-24 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 24,275,500 | |
| 2026-02-23 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 22,526,000 | |
| 2026-02-20 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,453,300 | |
| 2026-02-19 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 21,321,400 | |
| 2026-02-16 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 3,705,600 | |
| 2026-02-13 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 9,604,800 | |
| 2026-02-12 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 5,406,200 | |
| 2026-02-11 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,513,800 | |
| 2026-02-10 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,121,900 | |
| 2026-02-09 | Y92.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 20,812,900 | |
| 2026-02-06 | Y92.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 8,861,100 |
| 2026-02-05 | Y92.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 20,206,000 |
| 2026-02-04 | Y92.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,852,500 |
| 2026-02-03 | Y92.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,093,800 |
| 2026-02-02 | Y92.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 11,372,100 |
| 2026-01-30 | Y92.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 38,950,400 |
| 2026-01-29 | Y92.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 15,256,400 |
| 2026-01-28 | Y92.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 7,721,300 |
| 2026-01-27 | Y92.SI | SGD | CD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 27,748,200 |
| 2026-01-26 | Y92.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 14,783,800 |
| 2026-01-23 | Y92.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 12,627,900 |