ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 36,938,500 | |
| 2024-11-20 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 17,885,100 | |
| 2024-11-19 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 6,193,200 | |
| 2024-11-18 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 17,693,900 | |
| 2024-11-15 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 10,854,500 | |
| 2024-11-14 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 19,105,200 | |
| 2024-11-13 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 17,987,600 | |
| 2024-11-12 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 17,096,600 | |
| 2024-11-11 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 8,942,250 | |
| 2024-11-08 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 22,491,800 | |
| 2024-11-07 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 9,507,000 | |
| 2024-11-06 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 21,840,900 | |
| 2024-11-05 | Y92.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 20,483,000 | |
| 2024-11-04 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 19,981,100 | |
| 2024-11-01 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 77,132,800 | |
| 2024-10-30 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 32,936,400 | |
| 2024-10-29 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 30,413,000 | |
| 2024-10-28 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 11,600,300 | |
| 2024-10-25 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 24,746,000 | |
| 2024-10-24 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 20,436,700 | |
| 2024-10-23 | Y92.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 14,588,600 | |
| 2024-10-22 | Y92.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 19,239,600 | |
| 2024-10-21 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 37,648,800 | |
| 2024-10-18 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 39,643,300 | |
| 2024-10-17 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 20,316,500 | |
| 2024-10-16 | Y92.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 45,161,800 | |
| 2024-10-15 | Y92.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 55,077,400 | |
| 2024-10-14 | Y92.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 49,681,300 | |
| 2024-10-11 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 29,202,200 | |
| 2024-10-10 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 3,458,200 | |
| 2024-10-09 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 49,780,200 | |
| 2024-10-08 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 78,884,900 | |
| 2024-10-07 | Y92.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 25,135,800 | |
| 2024-10-04 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 13,254,100 | |
| 2024-10-03 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 35,926,700 | |
| 2024-10-02 | Y92.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 46,762,900 | |
| 2024-10-01 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 23,489,100 | |
| 2024-09-30 | Y92.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 36,821,300 | |
| 2024-09-27 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 45,822,600 | |
| 2024-09-26 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 17,701,500 | |
| 2024-09-25 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 13,308,300 | |
| 2024-09-24 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 18,916,800 | |
| 2024-09-23 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 25,756,200 | |
| 2024-09-20 | Y92.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5750 | $0.4700 | 0 | |
| 2024-09-19 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,091,800 | |
| 2024-09-18 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,153,900 | |
| 2024-09-17 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,334,400 | |
| 2024-09-16 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,364,600 | |
| 2024-09-13 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,257,300 | |
| 2024-09-12 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 35,043,000 |