ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 8,215,500 | |
| 2025-09-15 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,034,900 | |
| 2025-09-12 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 33,834,000 | |
| 2025-09-11 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 13,450,500 | |
| 2025-09-10 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 7,869,000 | |
| 2025-09-09 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 13,360,900 | |
| 2025-09-08 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,322,700 | |
| 2025-09-05 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 10,494,800 | |
| 2025-09-04 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 11,990,000 | |
| 2025-09-03 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 12,390,200 | |
| 2025-09-02 | Y92.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 19,091,900 | |
| 2025-09-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 12,708,700 | |
| 2025-08-29 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,714,400 | |
| 2025-08-28 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 13,305,000 | |
| 2025-08-27 | Y92.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 9,129,400 | |
| 2025-08-26 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 26,466,700 | |
| 2025-08-25 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 14,131,600 | |
| 2025-08-22 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,015,400 | |
| 2025-08-21 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,626,300 | |
| 2025-08-20 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 20,148,600 | |
| 2025-08-19 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 9,895,700 | |
| 2025-08-18 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,508,300 | |
| 2025-08-15 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 12,887,400 | |
| 2025-08-14 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 7,692,600 | |
| 2025-08-13 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,424,000 | |
| 2025-08-12 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 11,947,100 | |
| 2025-08-11 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 6,156,300 | |
| 2025-08-08 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 19,881,000 | |
| 2025-08-07 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 10,395,600 | |
| 2025-08-06 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,031,000 | |
| 2025-08-05 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,820,200 | |
| 2025-08-04 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,887,100 | |
| 2025-08-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 10,107,900 | |
| 2025-07-31 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 29,533,700 | |
| 2025-07-30 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 8,157,400 | |
| 2025-07-29 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 9,462,000 | |
| 2025-07-28 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 20,442,400 | |
| 2025-07-25 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 37,239,400 | |
| 2025-07-24 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,420,400 | |
| 2025-07-23 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,227,200 | |
| 2025-07-22 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 26,797,700 | |
| 2025-07-21 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 51,033,400 | |
| 2025-07-18 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 22,180,400 | |
| 2025-07-17 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,731,100 | |
| 2025-07-16 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,533,500 | |
| 2025-07-15 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 56,243,800 | |
| 2025-07-14 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,458,800 | |
| 2025-07-11 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 18,078,200 | |
| 2025-07-10 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 22,889,000 | |
| 2025-07-09 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 25,703,800 |