ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | Y92.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 9,334,600 | |
| 2026-05-12 | Y92.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,647,000 | |
| 2026-05-11 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 31,444,200 | |
| 2026-05-08 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 18,755,500 | |
| 2026-05-07 | Y92.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,436,500 | |
| 2026-05-06 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 35,516,500 | |
| 2026-05-05 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 9,525,900 | |
| 2026-05-04 | Y92.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 17,083,200 | |
| 2026-04-30 | Y92.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 17,168,800 | |
| 2026-04-29 | Y92.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 21,486,500 | |
| 2026-04-28 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 5,904,700 | |
| 2026-04-27 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 29,873,700 | |
| 2026-04-24 | Y92.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 24,762,400 | |
| 2026-04-23 | Y92.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 20,242,800 | |
| 2026-04-22 | Y92.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,887,600 | |
| 2026-04-21 | Y92.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 47,835,300 | |
| 2026-04-20 | Y92.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 36,487,500 | |
| 2026-04-17 | Y92.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 15,367,200 | |
| 2026-04-16 | Y92.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 74,776,700 | |
| 2026-04-15 | Y92.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 45,352,100 | |
| 2026-04-14 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 10,100,400 | |
| 2026-04-13 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 24,350,000 | |
| 2026-04-10 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 9,365,400 | |
| 2026-04-09 | Y92.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 22,816,200 | |
| 2026-04-08 | Y92.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 14,508,200 | |
| 2026-04-07 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 11,276,200 | |
| 2026-04-06 | Y92.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 4,820,300 | |
| 2026-04-02 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 16,714,900 | |
| 2026-04-01 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 16,490,300 | |
| 2026-03-31 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 8,781,700 | |
| 2026-03-30 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 5,954,000 | |
| 2026-03-27 | Y92.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 7,203,200 | |
| 2026-03-26 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 13,461,300 | |
| 2026-03-25 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 8,916,300 | |
| 2026-03-24 | Y92.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 7,831,000 | |
| 2026-03-23 | Y92.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 22,529,000 | |
| 2026-03-20 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 38,469,800 | |
| 2026-03-19 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 8,485,300 | |
| 2026-03-18 | Y92.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,277,400 | |
| 2026-03-17 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 11,957,300 | |
| 2026-03-16 | Y92.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,089,200 | |
| 2026-03-13 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 8,389,100 | |
| 2026-03-12 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,161,900 | |
| 2026-03-11 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 23,455,100 | |
| 2026-03-10 | Y92.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 19,298,100 | |
| 2026-03-09 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 17,400,200 | |
| 2026-03-06 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 15,661,700 | |
| 2026-03-05 | Y92.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 29,436,700 | |
| 2026-03-04 | Y92.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 35,593,500 | |
| 2026-03-03 | Y92.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 16,607,700 |