ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,415,644 | |
| 2025-11-24 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,037,700 | |
| 2025-11-21 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 6,219,300 | |
| 2025-11-20 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,605,500 | |
| 2025-11-19 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 3,120,600 | |
| 2025-11-18 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 17,235,700 | |
| 2025-11-17 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,386,500 | |
| 2025-11-14 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 18,633,500 | |
| 2025-11-13 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 14,409,100 | |
| 2025-11-12 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 18,755,000 | |
| 2025-11-11 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 9,801,500 | |
| 2025-11-10 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 8,133,800 | |
| 2025-11-07 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,660,700 | |
| 2025-11-06 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 9,063,400 | |
| 2025-11-05 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 15,096,100 | |
| 2025-11-04 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 7,004,800 | |
| 2025-11-03 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 25,324,700 | |
| 2025-10-31 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 15,044,600 | |
| 2025-10-30 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 7,399,500 | |
| 2025-10-29 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 19,011,000 | |
| 2025-10-28 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 57,632,500 | |
| 2025-10-27 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 15,085,800 | |
| 2025-10-24 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 21,051,200 | |
| 2025-10-23 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 25,751,000 | |
| 2025-10-22 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,717,400 | |
| 2025-10-21 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 39,487,700 | |
| 2025-10-17 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 28,268,000 | |
| 2025-10-16 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 14,439,800 | |
| 2025-10-15 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 12,317,600 | |
| 2025-10-14 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 14,551,900 | |
| 2025-10-13 | Y92.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 18,744,100 | |
| 2025-10-10 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 22,977,500 | |
| 2025-10-09 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 15,574,900 | |
| 2025-10-08 | Y92.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 36,966,600 | |
| 2025-10-07 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 15,133,500 | |
| 2025-10-06 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 18,335,300 | |
| 2025-10-03 | Y92.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 100,782,100 | |
| 2025-10-02 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 21,851,100 | |
| 2025-10-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 46,978,600 | |
| 2025-09-30 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 14,120,300 | |
| 2025-09-29 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 10,396,600 | |
| 2025-09-26 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 8,647,700 | |
| 2025-09-25 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 14,577,100 | |
| 2025-09-24 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 20,240,200 | |
| 2025-09-23 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 2,929,300 | |
| 2025-09-22 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 6,589,700 | |
| 2025-09-19 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 14,059,100 | |
| 2025-09-18 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 18,702,600 | |
| 2025-09-17 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 14,151,800 | |
| 2025-09-16 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 8,215,500 |