ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 16,690,600 | |
| 2024-09-10 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 14,247,500 | |
| 2024-09-09 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 26,363,300 | |
| 2024-09-06 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 16,163,700 | |
| 2024-09-05 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 15,030,200 | |
| 2024-09-04 | Y92.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 14,118,300 | |
| 2024-09-03 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,776,700 | |
| 2024-09-02 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 23,966,300 | |
| 2024-08-30 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 17,709,500 | |
| 2024-08-29 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 32,041,900 | |
| 2024-08-28 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 60,818,000 | |
| 2024-08-27 | Y92.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 62,143,700 | |
| 2024-08-26 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 21,564,200 | |
| 2024-08-23 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 44,370,900 | |
| 2024-08-22 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 26,215,600 | |
| 2024-08-21 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 11,281,200 | |
| 2024-08-20 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 28,086,800 | |
| 2024-08-19 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 10,806,100 | |
| 2024-08-16 | Y92.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 29,860,100 | |
| 2024-08-15 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 21,322,300 | |
| 2024-08-14 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 65,470,000 | |
| 2024-08-13 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 30,891,200 | |
| 2024-08-12 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.5050 | $0.4800 | $0.4850 | 75,791,200 | |
| 2024-08-08 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 31,799,200 | |
| 2024-08-07 | Y92.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 48,165,800 | |
| 2024-08-06 | Y92.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 55,302,600 | |
| 2024-08-05 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 53,861,100 | |
| 2024-08-02 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 44,228,700 | |
| 2024-08-01 | Y92.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 11,360,500 | |
| 2024-07-31 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 56,515,700 | |
| 2024-07-30 | Y92.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.5050 | 29,553,800 | |
| 2024-07-29 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 23,561,800 | |
| 2024-07-26 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 26,087,500 | |
| 2024-07-25 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 25,369,800 | |
| 2024-07-24 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 5,969,400 | |
| 2024-07-23 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 23,044,200 | |
| 2024-07-22 | Y92.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 14,522,200 | |
| 2024-07-19 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 31,735,900 | |
| 2024-07-18 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 58,639,900 | |
| 2024-07-17 | Y92.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 19,993,700 | |
| 2024-07-16 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 47,790,600 | |
| 2024-07-15 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 23,729,200 | |
| 2024-07-12 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 47,840,700 | |
| 2024-07-11 | Y92.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 67,428,500 | |
| 2024-07-10 | Y92.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 30,417,300 | |
| 2024-07-09 | Y92.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 20,901,600 | |
| 2024-07-08 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 16,817,900 | |
| 2024-07-05 | Y92.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 9,937,700 | |
| 2024-07-04 | Y92.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 59,027,700 | |
| 2024-07-03 | Y92.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 163,925,700 |