ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 23,411,800 | |
| 2025-07-07 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 22,374,100 | |
| 2025-07-04 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 33,302,900 | |
| 2025-07-03 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 15,450,500 | |
| 2025-07-02 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 12,736,400 | |
| 2025-07-01 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 35,527,700 | |
| 2025-06-30 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 13,002,800 | |
| 2025-06-27 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 20,178,400 | |
| 2025-06-26 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 34,595,700 | |
| 2025-06-25 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 15,777,700 | |
| 2025-06-24 | Y92.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 41,115,700 | |
| 2025-06-23 | Y92.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4550 | $0.4600 | 79,453,600 | |
| 2025-06-20 | Y92.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 90,409,000 | |
| 2025-06-19 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 58,865,100 | |
| 2025-06-18 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 29,056,100 | |
| 2025-06-17 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 52,854,500 | |
| 2025-06-16 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 30,783,600 | |
| 2025-06-13 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 51,771,900 | |
| 2025-06-12 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 60,165,300 | |
| 2025-06-11 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 21,043,800 | |
| 2025-06-10 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 54,190,900 | |
| 2025-06-09 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 33,823,200 | |
| 2025-06-06 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,528,100 | |
| 2025-06-05 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 54,653,300 | |
| 2025-06-04 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.4700 | 26,389,400 | |
| 2025-06-03 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 36,272,500 | |
| 2025-06-02 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 30,304,200 | |
| 2025-05-30 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 46,361,400 | |
| 2025-05-29 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 32,032,400 | |
| 2025-05-28 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 48,027,900 | |
| 2025-05-27 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 20,224,600 | |
| 2025-05-26 | Y92.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 24,268,700 | |
| 2025-05-23 | Y92.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 25,388,300 |
| 2025-05-22 | Y92.SI | SGD | XD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 37,080,900 |
| 2025-05-21 | Y92.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 54,487,300 |
| 2025-05-20 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 51,994,000 |
| 2025-05-19 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 51,444,200 |
| 2025-05-16 | Y92.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 54,379,800 |
| 2025-05-15 | Y92.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 86,307,200 |
| 2025-05-14 | Y92.SI | SGD | CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 53,143,600 |
| 2025-05-13 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5200 | $0.4900 | $0.4950 | 90,281,200 |
| 2025-05-09 | Y92.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 12,223,400 | |
| 2025-05-08 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 15,320,400 | |
| 2025-05-07 | Y92.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 11,870,800 | |
| 2025-05-06 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 24,432,600 | |
| 2025-05-05 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 10,302,700 | |
| 2025-05-02 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 23,498,600 | |
| 2025-04-30 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 16,637,400 | |
| 2025-04-29 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 30,313,400 | |
| 2025-04-28 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 19,160,500 |