ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Y92.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 19,006,700 |
| 2026-01-21 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,916,300 |
| 2026-01-20 | Y92.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 19,907,900 |
| 2026-01-19 | Y92.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,408,400 |
| 2026-01-16 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 8,548,300 |
| 2026-01-15 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 8,862,500 |
| 2026-01-14 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 6,660,500 |
| 2026-01-13 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 23,061,700 |
| 2026-01-12 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 16,963,300 |
| 2026-01-09 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 26,560,600 |
| 2026-01-08 | Y92.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 10,046,500 |
| 2026-01-07 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 8,556,700 |
| 2026-01-06 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 6,742,900 |
| 2026-01-05 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 7,987,500 |
| 2026-01-02 | Y92.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 15,203,000 |
| 2025-12-31 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 10,110,000 |
| 2025-12-30 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 8,436,600 |
| 2025-12-29 | Y92.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 20,102,144 |
| 2025-12-26 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 8,453,200 |
| 2025-12-24 | Y92.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,070,800 |
| 2025-12-23 | Y92.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 9,754,100 |
| 2025-12-22 | Y92.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 20,963,500 |
| 2025-12-19 | Y92.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 33,873,141 |
| 2025-12-18 | Y92.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,368,800 |
| 2025-12-17 | Y92.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 8,596,500 |
| 2025-12-16 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,513,000 |
| 2025-12-15 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 9,347,600 |
| 2025-12-12 | Y92.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 9,062,100 |
| 2025-12-11 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 8,991,700 |
| 2025-12-10 | Y92.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 6,207,800 |
| 2025-12-09 | Y92.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 13,470,300 |
| 2025-12-08 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,176,800 |
| 2025-12-05 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 6,063,200 |
| 2025-12-04 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,362,600 |
| 2025-12-03 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,136,700 |
| 2025-12-02 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 9,441,900 |
| 2025-12-01 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,934,300 |
| 2025-11-28 | Y92.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 15,384,600 |
| 2025-11-27 | Y92.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 7,266,800 |
| 2025-11-26 | Y92.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 37,217,600 |
| 2025-11-25 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,415,644 | |
| 2025-11-24 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,979,800 | |
| 2025-11-21 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 6,219,300 | |
| 2025-11-20 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,605,500 | |
| 2025-11-19 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 3,120,600 | |
| 2025-11-18 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 17,235,700 | |
| 2025-11-17 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,386,500 | |
| 2025-11-14 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 18,633,500 | |
| 2025-11-13 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 14,409,100 | |
| 2025-11-12 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 18,755,000 |