ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | Y92.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 28,739,600 | |
| 2020-09-17 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 22,957,800 | |
| 2020-09-16 | Y92.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 35,504,600 | |
| 2020-09-15 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 28,769,500 | |
| 2020-09-14 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 13,049,200 | |
| 2020-09-11 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 27,363,300 | |
| 2020-09-10 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 38,208,500 | |
| 2020-09-09 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 32,735,300 | |
| 2020-09-08 | Y92.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 23,873,100 | |
| 2020-09-07 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 20,544,600 | |
| 2020-09-04 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 27,802,900 | |
| 2020-09-03 | Y92.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 15,085,500 | |
| 2020-09-02 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 26,538,600 | |
| 2020-09-01 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 25,531,700 | |
| 2020-08-31 | Y92.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 34,998,100 | |
| 2020-08-28 | Y92.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 46,497,200 | |
| 2020-08-27 | Y92.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 17,600,400 | |
| 2020-08-26 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 26,639,500 | |
| 2020-08-25 | Y92.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 146,854,254 | |
| 2020-08-24 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 69,630,600 | |
| 2020-08-21 | Y92.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 19,821,600 | |
| 2020-08-20 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 40,575,400 | |
| 2020-08-19 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 43,433,500 | |
| 2020-08-18 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 68,757,600 | |
| 2020-08-17 | Y92.SI | SGD | $0.6350 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 470,155,200 | |
| 2020-08-14 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 38,207,100 | |
| 2020-08-13 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 62,416,500 | |
| 2020-08-12 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 33,465,200 | |
| 2020-08-11 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 55,804,800 | |
| 2020-08-07 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 68,214,600 | |
| 2020-08-06 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 25,517,600 | |
| 2020-08-05 | Y92.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 26,489,000 | |
| 2020-08-04 | Y92.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 27,827,400 | |
| 2020-08-03 | Y92.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 39,865,000 | |
| 2020-07-30 | Y92.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 125,405,000 | |
| 2020-07-29 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 14,552,100 | |
| 2020-07-28 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 17,821,300 | |
| 2020-07-27 | Y92.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 16,480,900 | |
| 2020-07-24 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 20,152,000 | |
| 2020-07-23 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 12,863,600 | |
| 2020-07-22 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 41,277,100 | |
| 2020-07-21 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 46,765,600 | |
| 2020-07-20 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 24,967,300 | |
| 2020-07-17 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 12,780,300 | |
| 2020-07-16 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 16,494,000 | |
| 2020-07-15 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 15,273,900 | |
| 2020-07-14 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 8,847,900 | |
| 2020-07-13 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6850 | 24,204,100 | |
| 2020-07-09 | Y92.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 5,238,900 | |
| 2020-07-08 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 10,300,100 |