ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,337,300 | |
| 2021-08-11 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 13,624,300 | |
| 2021-08-10 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 23,567,600 | |
| 2021-08-06 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 20,441,800 | |
| 2021-08-05 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 19,014,400 | |
| 2021-08-04 | Y92.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 21,042,200 | |
| 2021-08-03 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,596,500 | |
| 2021-08-02 | Y92.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 21,836,300 | |
| 2021-07-30 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 20,482,100 | |
| 2021-07-29 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 16,019,600 | |
| 2021-07-28 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 44,092,100 | |
| 2021-07-27 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 13,655,100 | |
| 2021-07-26 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 26,108,900 | |
| 2021-07-23 | Y92.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 14,295,500 | |
| 2021-07-22 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 21,102,700 | |
| 2021-07-21 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 16,738,400 | |
| 2021-07-19 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 17,632,800 | |
| 2021-07-16 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 7,547,200 | |
| 2021-07-15 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 14,177,800 | |
| 2021-07-14 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6650 | 46,743,700 | |
| 2021-07-13 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 18,345,100 | |
| 2021-07-12 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 10,509,500 | |
| 2021-07-09 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 10,080,000 | |
| 2021-07-08 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 22,477,000 | |
| 2021-07-07 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 16,096,300 | |
| 2021-07-06 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 20,640,200 | |
| 2021-07-05 | Y92.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 7,673,000 | |
| 2021-07-02 | Y92.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 41,831,600 | |
| 2021-07-01 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 24,582,200 | |
| 2021-06-30 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 19,026,100 | |
| 2021-06-29 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 21,319,900 | |
| 2021-06-28 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 34,775,100 | |
| 2021-06-25 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 22,768,300 | |
| 2021-06-24 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 25,636,100 | |
| 2021-06-23 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 25,174,600 | |
| 2021-06-22 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 38,554,400 | |
| 2021-06-21 | Y92.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 51,204,300 | |
| 2021-06-18 | Y92.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7100 | $0.7150 | 48,513,000 | |
| 2021-06-17 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 22,469,481 | |
| 2021-06-16 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 23,052,200 | |
| 2021-06-15 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 25,761,000 | |
| 2021-06-14 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 14,535,700 | |
| 2021-06-11 | Y92.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 28,544,400 | |
| 2021-06-10 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 17,783,400 | |
| 2021-06-09 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 35,662,600 | |
| 2021-06-08 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 16,724,000 | |
| 2021-06-07 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 27,872,300 | |
| 2021-06-04 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.0000 | $0.6900 | 16,530,500 | |
| 2021-06-03 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 22,741,300 | |
| 2021-06-02 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 33,134,700 |